|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.63 | -1.28% | 2.51% | 4,382 | 6,258 | -1,876 | 344 | 615 | -271 |
| 2023-01-09 | 4.69 | 0.43% | 2.68% | 5,717 | 5,779 | -63 | 568 | 502 | 67 |
| 2023-01-06 | 4.67 | -2.30% | 3.41% | 5,492 | 9,274 | -3,781 | 294 | 546 | -252 |
| 2023-01-05 | 4.78 | -1.24% | 4.52% | 9,741 | 10,369 | -628 | 972 | 1,635 | -663 |
| 2023-01-03 | 4.84 | 7.08% | 8.70% | 22,288 | 15,361 | 6,927 | 9,336 | 1,910 | 7,426 |
| 2022-12-30 | 4.52 | -1.31% | 4.39% | 7,060 | 11,127 | -4,067 | 919 | 1,195 | -276 |
| 2022-12-29 | 4.58 | -3.78% | 7.45% | 15,227 | 16,829 | -1,602 | 2,963 | 3,443 | -480 |
| 2022-12-28 | 4.76 | 3.03% | 8.28% | 19,403 | 16,456 | 2,947 | 4,019 | 2,401 | 1,618 |
| 2022-12-27 | 4.62 | -0.43% | 6.27% | 12,740 | 13,411 | -672 | 1,880 | 1,755 | 125 |
| 2022-12-26 | 4.64 | 3.34% | 8.03% | 17,757 | 14,905 | 2,852 | 3,384 | 1,402 | 1,981 |
| 2022-12-23 | 4.49 | -9.84% | 11.02% | 16,660 | 26,357 | -9,697 | 2,153 | 8,034 | -5,882 |
| 2022-12-22 | 4.98 | -1.19% | 12.56% | 21,985 | 30,846 | -8,861 | 6,425 | 6,956 | -531 |
| 2022-12-21 | 5.04 | -6.49% | 17.58% | 45,906 | 29,750 | 16,156 | 24,031 | 14,177 | 9,854 |
| 2022-12-20 | 5.39 | 10.00% | 12.24% | 27,489 | 21,797 | 5,693 | 22,756 | 11,267 | 11,488 |
| 2022-12-19 | 4.90 | 10.11% | 2.84% | 2,363 | 8,223 | -5,860 | 2,294 | 1,195 | 1,099 |
| 2022-12-16 | 4.45 | -4.30% | 3.38% | 6,398 | 6,570 | -172 | 1,494 | 348 | 1,146 |
| 2022-12-15 | 4.65 | -1.48% | 5.78% | 10,034 | 12,609 | -2,575 | 595 | 2,672 | -2,077 |
| 2022-12-14 | 4.72 | -4.26% | 4.91% | 7,338 | 12,232 | -4,895 | 705 | 2,355 | -1,650 |
| 2022-12-12 | 4.93 | 1.44% | 7.57% | 15,990 | 15,484 | 506 | 3,536 | 2,491 | 1,044 |
| 2022-12-09 | 4.86 | 5.42% | 10.83% | 26,169 | 17,347 | 8,822 | 10,017 | 4,072 | 5,944 |
| 2022-12-08 | 4.61 | -1.28% | 3.57% | 6,109 | 7,769 | -1,660 | 1,111 | 472 | 639 |
| 2022-12-07 | 4.67 | 1.30% | 4.44% | 8,781 | 8,602 | 180 | 3,527 | 1,908 | 1,619 |
| 2022-12-06 | 4.61 | -2.95% | 5.39% | 9,890 | 11,068 | -1,177 | 2,106 | 853 | 1,254 |
| 2022-12-05 | 4.75 | 1.71% | 5.45% | 12,095 | 9,513 | 2,582 | 2,554 | 822 | 1,732 |
| 2022-12-02 | 4.67 | -3.11% | 6.13% | 10,952 | 12,779 | -1,827 | 2,333 | 1,842 | 491 |
| 2022-12-01 | 4.82 | -0.21% | 8.45% | 14,357 | 17,939 | -3,582 | 3,283 | 4,339 | -1,057 |
| 2022-11-30 | 4.83 | -1.83% | 14.20% | 28,285 | 28,372 | -87 | 10,811 | 13,557 | -2,747 |
| 2022-11-29 | 4.92 | 10.07% | 5.31% | 5,394 | 15,195 | -9,800 | 5,232 | 7,136 | -1,904 |
| 2022-11-28 | 4.47 | -4.49% | 9.20% | 16,465 | 20,173 | -3,708 | 6,526 | 9,656 | -3,130 |
| 2022-11-25 | 4.68 | 0.65% | 5.39% | 11,685 | 9,277 | 2,409 | 2,733 | 357 | 2,376 |
| 2022-11-24 | 4.65 | -2.92% | 8.61% | 15,057 | 17,700 | -2,643 | 2,671 | 4,182 | -1,511 |
| 2022-11-23 | 4.79 | 10.11% | 5.78% | 8,810 | 13,504 | -4,694 | 3,459 | 2,594 | 865 |
| 2022-11-22 | 4.35 | -0.91% | 1.71% | 3,018 | 3,312 | -294 | 109 | 127 | -18 |
| 2022-11-21 | 4.39 | -2.01% | 2.94% | 4,722 | 5,760 | -1,038 | 429 | 413 | 16 |
| 2022-11-18 | 4.48 | 3.46% | 4.94% | 11,432 | 7,086 | 4,346 | 3,414 | 439 | 2,975 |
| 2022-11-17 | 4.33 | 1.88% | 2.42% | 5,231 | 3,523 | 1,708 | 1,539 | 294 | 1,246 |
| 2022-11-16 | 4.25 | 1.92% | 2.52% | 5,074 | 3,897 | 1,177 | 1,274 | 505 | 769 |
| 2022-11-15 | 4.17 | 0.24% | 1.46% | 2,587 | 2,602 | -15 | 143 | 163 | -20 |
| 2022-11-14 | 4.16 | 1.22% | 2.01% | 3,864 | 3,206 | 658 | 575 | 125 | 450 |
| 2022-11-11 | 4.11 | 1.48% | 2.74% | 5,403 | 4,011 | 1,393 | 798 | 332 | 467 |
| 2022-11-10 | 4.05 | 0.50% | 1.38% | 2,600 | 2,154 | 446 | 266 | 0 | 266 |
| 2022-11-09 | 4.03 | 1.00% | 1.14% | 2,120 | 1,629 | 492 | 0 | 0 | 0 |
| 2022-11-08 | 3.99 | -0.50% | 1.00% | 1,422 | 1,946 | -525 | 0 | 127 | -127 |
| 2022-11-07 | 4.01 | 1.01% | 1.19% | 1,892 | 2,043 | -151 | 159 | 0 | 159 |
| 2022-11-04 | 3.97 | 2.06% | 1.27% | 2,385 | 1,857 | 528 | 278 | 108 | 170 |
| 2022-11-03 | 3.89 | -0.77% | 0.94% | 1,385 | 1,727 | -342 | 0 | 0 | 0 |
| 2022-11-02 | 3.92 | 0.51% | 1.19% | 1,958 | 2,033 | -75 | 0 | 0 | 0 |
| 2022-11-01 | 3.90 | 2.63% | 1.15% | 2,083 | 1,692 | 391 | 298 | 0 | 298 |
| 2022-10-31 | 3.80 | 0.80% | 1.03% | 1,541 | 1,695 | -154 | 0 | 0 | 0 |
| 2022-10-28 | 3.77 | -6.22% | 2.52% | 3,139 | 5,068 | -1,929 | 149 | 767 | -619 |
