日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 11.84 | 1.20% | 1.07% | 5,894 | 4,204 | 1,690 | 512 | 0 | 512 |
2023-01-09 | 11.70 | 0.43% | 0.80% | 3,581 | 3,878 | -297 | 499 | 112 | 387 |
2023-01-06 | 11.65 | 0.69% | 1.32% | 6,388 | 5,793 | 595 | 354 | 581 | -227 |
2023-01-05 | 11.57 | -0.17% | 0.94% | 4,059 | 4,627 | -568 | 370 | 323 | 46 |
2023-01-04 | 11.59 | 1.31% | 1.29% | 6,524 | 5,395 | 1,129 | 1,146 | 0 | 1,146 |
2023-01-03 | 11.44 | 0.26% | 0.85% | 3,120 | 4,573 | -1,453 | 247 | 434 | -187 |
2022-12-30 | 11.41 | -0.44% | 1.03% | 4,584 | 4,767 | -183 | 604 | 249 | 355 |
2022-12-29 | 11.46 | -0.61% | 0.73% | 3,040 | 3,659 | -619 | 105 | 181 | -76 |
2022-12-28 | 11.53 | -0.77% | 0.84% | 3,538 | 4,163 | -626 | 0 | 343 | -343 |
2022-12-27 | 11.62 | -0.68% | 1.05% | 4,231 | 5,485 | -1,254 | 295 | 267 | 28 |
2022-12-26 | 11.70 | 2.45% | 1.51% | 8,568 | 5,628 | 2,940 | 1,841 | 106 | 1,735 |
2022-12-23 | 11.42 | -0.78% | 1.15% | 5,147 | 5,308 | -161 | 104 | 130 | -26 |
2022-12-22 | 11.51 | -1.54% | 1.14% | 4,717 | 5,769 | -1,052 | 255 | 240 | 15 |
2022-12-21 | 11.69 | 0.52% | 1.11% | 5,941 | 4,513 | 1,427 | 772 | 227 | 545 |
2022-12-20 | 11.63 | -0.26% | 1.17% | 5,795 | 5,105 | 691 | 340 | 326 | 14 |
2022-12-19 | 11.66 | -3.72% | 2.12% | 8,311 | 11,344 | -3,033 | 998 | 1,486 | -488 |
2022-12-16 | 12.11 | 0.92% | 2.96% | 15,612 | 12,725 | 2,887 | 4,062 | 1,323 | 2,739 |
2022-12-15 | 12.00 | 0.50% | 3.23% | 15,168 | 15,961 | -793 | 3,848 | 4,008 | -160 |
2022-12-14 | 11.94 | -0.17% | 1.94% | 9,638 | 8,828 | 810 | 1,664 | 313 | 1,351 |
2022-12-13 | 11.96 | 3.91% | 3.16% | 18,307 | 11,765 | 6,542 | 4,005 | 483 | 3,522 |
2022-12-12 | 11.51 | -1.54% | 1.90% | 8,502 | 8,978 | -476 | 1,080 | 827 | 253 |
2022-12-09 | 11.69 | -2.09% | 3.22% | 12,976 | 17,640 | -4,663 | 3,140 | 4,470 | -1,330 |
2022-12-08 | 11.94 | 0.93% | 2.76% | 11,303 | 13,996 | -2,693 | 1,658 | 1,530 | 128 |
2022-12-07 | 11.83 | 0.85% | 4.64% | 22,968 | 21,826 | 1,142 | 6,284 | 6,779 | -494 |
2022-12-06 | 11.73 | 1.30% | 2.56% | 12,310 | 11,417 | 893 | 2,789 | 1,077 | 1,712 |
2022-12-05 | 11.58 | 6.04% | 3.71% | 19,187 | 15,056 | 4,131 | 5,781 | 1,934 | 3,847 |
2022-12-02 | 10.92 | 0.37% | 0.51% | 2,091 | 2,199 | -108 | 101 | 0 | 101 |
2022-12-01 | 10.88 | 0.09% | 1.03% | 4,391 | 4,168 | 223 | 542 | 213 | 329 |
2022-11-30 | 10.87 | -1.54% | 0.70% | 2,484 | 3,435 | -952 | 147 | 0 | 147 |
2022-11-29 | 11.04 | 3.08% | 1.08% | 5,651 | 3,738 | 1,914 | 461 | 0 | 461 |
2022-11-28 | 10.71 | -0.28% | 0.64% | 3,118 | 2,307 | 811 | 291 | 57 | 234 |
2022-11-25 | 10.74 | -0.56% | 0.54% | 2,176 | 2,278 | -102 | 381 | 0 | 381 |
2022-11-24 | 10.80 | 0.09% | 0.94% | 4,050 | 3,849 | 201 | 258 | 242 | 16 |
2022-11-23 | 10.79 | 0.09% | 0.76% | 3,056 | 3,500 | -444 | 288 | 523 | -235 |
2022-11-22 | 10.78 | -1.46% | 0.78% | 2,811 | 3,987 | -1,176 | 425 | 546 | -122 |
2022-11-21 | 10.94 | -0.55% | 0.65% | 2,804 | 2,631 | 173 | 320 | 101 | 220 |
2022-11-18 | 11.00 | -0.72% | 0.60% | 2,395 | 2,827 | -433 | 135 | 279 | -144 |
2022-11-17 | 11.08 | -0.81% | 0.62% | 2,554 | 2,924 | -371 | 329 | 90 | 239 |
2022-11-16 | 11.17 | 0.90% | 1.08% | 5,843 | 3,662 | 2,181 | 1,191 | 0 | 1,191 |
2022-11-15 | 11.07 | 1.93% | 0.95% | 5,215 | 3,100 | 2,116 | 466 | 58 | 408 |
2022-11-14 | 10.86 | -1.90% | 1.10% | 3,588 | 5,998 | -2,410 | 139 | 989 | -850 |
2022-11-11 | 11.07 | 1.47% | 1.39% | 7,592 | 4,548 | 3,044 | 1,468 | 496 | 972 |
2022-11-10 | 10.91 | -0.46% | 0.74% | 3,341 | 3,046 | 295 | 385 | 0 | 385 |
2022-11-09 | 10.96 | -1.35% | 1.09% | 3,856 | 5,584 | -1,728 | 502 | 606 | -104 |
2022-11-08 | 11.11 | 3.64% | 2.15% | 10,430 | 8,546 | 1,884 | 1,988 | 838 | 1,150 |
2022-11-07 | 10.72 | -0.09% | 1.04% | 4,295 | 4,304 | -10 | 521 | 759 | -238 |
2022-11-04 | 10.73 | 2.58% | 1.71% | 8,239 | 6,311 | 1,928 | 2,038 | 0 | 2,038 |
2022-11-03 | 10.46 | 1.45% | 1.15% | 5,391 | 4,082 | 1,308 | 782 | 126 | 656 |
2022-11-02 | 10.31 | 0.59% | 1.15% | 5,500 | 3,996 | 1,503 | 1,007 | 0 | 1,007 |
2022-11-01 | 10.25 | 4.59% | 1.35% | 7,174 | 3,582 | 3,592 | 1,412 | 393 | 1,019 |
|