|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.37 | -0.78% | 1.25% | 1,436 | 2,388 | -952 | 0 | 160 | -160 |
| 2023-01-09 | 6.42 | 0.47% | 1.51% | 2,362 | 2,285 | 77 | 123 | 0 | 123 |
| 2023-01-06 | 6.39 | 0.31% | 1.81% | 2,804 | 2,750 | 54 | 113 | 0 | 113 |
| 2023-01-05 | 6.37 | -0.62% | 1.48% | 1,692 | 2,800 | -1,109 | 0 | 132 | -132 |
| 2023-01-04 | 6.41 | 0.63% | 2.48% | 3,643 | 3,835 | -192 | 138 | 0 | 138 |
| 2023-01-03 | 6.37 | 3.07% | 2.45% | 4,219 | 3,065 | 1,154 | 622 | 174 | 448 |
| 2022-12-30 | 6.18 | 2.15% | 1.30% | 2,235 | 1,585 | 649 | 248 | 0 | 248 |
| 2022-12-29 | 6.05 | -0.98% | 1.02% | 1,206 | 1,755 | -549 | 0 | 0 | 0 |
| 2022-12-28 | 6.11 | -2.71% | 1.45% | 1,400 | 2,871 | -1,471 | 0 | 0 | 0 |
| 2022-12-27 | 6.28 | -0.32% | 1.28% | 1,558 | 2,257 | -699 | 0 | 0 | 0 |
| 2022-12-26 | 6.30 | 3.11% | 1.54% | 2,616 | 2,001 | 615 | 202 | 0 | 202 |
| 2022-12-23 | 6.11 | -1.13% | 1.53% | 2,036 | 2,391 | -355 | 0 | 0 | 0 |
| 2022-12-22 | 6.18 | -0.64% | 1.73% | 2,480 | 2,720 | -239 | 129 | 0 | 129 |
| 2022-12-21 | 6.22 | -1.89% | 1.37% | 1,700 | 2,434 | -734 | 156 | 0 | 156 |
| 2022-12-20 | 6.34 | 1.44% | 1.76% | 3,018 | 2,292 | 726 | 468 | 0 | 468 |
| 2022-12-19 | 6.25 | -1.57% | 2.01% | 2,629 | 3,351 | -722 | 0 | 0 | 0 |
| 2022-12-16 | 6.35 | -4.37% | 3.35% | 3,804 | 6,527 | -2,723 | 113 | 658 | -545 |
| 2022-12-15 | 6.64 | -1.92% | 2.44% | 3,019 | 4,710 | -1,691 | 394 | 118 | 276 |
| 2022-12-14 | 6.77 | -0.88% | 3.34% | 4,159 | 6,256 | -2,097 | 220 | 450 | -230 |
| 2022-12-13 | 6.83 | 4.43% | 6.59% | 12,110 | 9,454 | 2,656 | 1,343 | 697 | 645 |
| 2022-12-12 | 6.54 | -0.46% | 2.00% | 2,640 | 3,598 | -958 | 0 | 212 | -212 |
| 2022-12-09 | 6.57 | -2.23% | 3.31% | 4,457 | 5,993 | -1,536 | 491 | 131 | 360 |
| 2022-12-08 | 6.72 | 0.45% | 2.68% | 4,092 | 4,519 | -427 | 0 | 363 | -363 |
| 2022-12-07 | 6.69 | -0.15% | 2.91% | 4,868 | 4,508 | 360 | 435 | 582 | -147 |
| 2022-12-06 | 6.70 | -2.19% | 4.11% | 5,213 | 7,793 | -2,579 | 648 | 1,044 | -396 |
| 2022-12-05 | 6.85 | 0.74% | 3.94% | 6,686 | 6,017 | 669 | 970 | 119 | 851 |
| 2022-12-02 | 6.80 | -2.86% | 5.97% | 7,398 | 11,402 | -4,004 | 707 | 734 | -27 |
| 2022-12-01 | 7.00 | -1.96% | 5.84% | 7,625 | 11,188 | -3,562 | 612 | 885 | -273 |
| 2022-11-30 | 7.14 | 3.18% | 9.00% | 16,841 | 12,808 | 4,033 | 2,659 | 586 | 2,073 |
| 2022-11-29 | 6.92 | 0.44% | 6.58% | 9,877 | 11,385 | -1,509 | 941 | 932 | 9 |
| 2022-11-28 | 6.89 | 0.73% | 7.44% | 12,146 | 12,643 | -497 | 1,822 | 1,733 | 89 |
| 2022-11-25 | 6.84 | -3.12% | 8.08% | 11,407 | 14,281 | -2,874 | 1,931 | 1,538 | 394 |
| 2022-11-24 | 7.06 | -5.11% | 13.26% | 20,548 | 23,512 | -2,964 | 3,368 | 4,504 | -1,135 |
| 2022-11-23 | 7.44 | 10.06% | 12.31% | 20,288 | 20,445 | -157 | 5,690 | 2,368 | 3,323 |
| 2022-11-22 | 6.76 | -1.46% | 9.42% | 13,033 | 17,181 | -4,149 | 3,218 | 1,353 | 1,866 |
| 2022-11-21 | 6.86 | 5.54% | 19.41% | 33,839 | 24,903 | 8,936 | 14,009 | 10,131 | 3,878 |
| 2022-11-18 | 6.50 | 9.98% | 6.29% | 6,025 | 12,285 | -6,260 | 3,126 | 2,871 | 255 |
| 2022-11-17 | 5.91 | -1.01% | 1.57% | 1,567 | 2,828 | -1,261 | 0 | 177 | -177 |
| 2022-11-16 | 5.97 | 0.17% | 1.67% | 2,317 | 2,433 | -115 | 0 | 0 | 0 |
| 2022-11-15 | 5.96 | 1.36% | 2.27% | 3,761 | 2,500 | 1,260 | 652 | 0 | 652 |
| 2022-11-14 | 5.88 | -2.16% | 2.11% | 1,943 | 4,026 | -2,083 | 0 | 0 | 0 |
| 2022-11-11 | 6.01 | 1.35% | 2.49% | 3,658 | 3,395 | 263 | 405 | 0 | 405 |
| 2022-11-10 | 5.93 | -0.67% | 1.42% | 1,722 | 2,290 | -568 | 0 | 0 | 0 |
| 2022-11-09 | 5.97 | -0.17% | 1.57% | 2,565 | 1,829 | 736 | 0 | 0 | 0 |
| 2022-11-08 | 5.98 | 0.17% | 1.71% | 2,302 | 2,584 | -282 | 121 | 129 | -8 |
| 2022-11-04 | 5.97 | 0.67% | 3.23% | 4,578 | 4,586 | -8 | 308 | 105 | 202 |
| 2022-11-03 | 5.93 | 2.42% | 2.77% | 4,561 | 3,192 | 1,368 | 122 | 203 | -81 |
| 2022-11-01 | 5.79 | 3.02% | 2.16% | 3,048 | 2,747 | 301 | 105 | 115 | -10 |
| 2022-10-31 | 5.62 | 0.18% | 1.39% | 1,714 | 1,998 | -284 | 0 | 0 | 0 |
| 2022-10-28 | 5.61 | -4.59% | 2.83% | 2,952 | 4,730 | -1,778 | 0 | 0 | 0 |
