|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.17 | -1.18% | 1.32% | 1,793 | 2,196 | -403 | 203 | 112 | 92 |
| 2023-01-09 | 4.22 | 1.20% | 1.54% | 2,758 | 1,930 | 827 | 374 | 203 | 171 |
| 2023-01-05 | 4.17 | 0.24% | 1.35% | 1,873 | 2,191 | -319 | 0 | 0 | 0 |
| 2023-01-04 | 4.16 | 0.48% | 1.49% | 2,276 | 2,178 | 97 | 0 | 139 | -139 |
| 2023-01-03 | 4.14 | 2.22% | 1.43% | 2,582 | 1,633 | 949 | 115 | 0 | 115 |
| 2022-12-30 | 4.05 | 0.25% | 1.02% | 1,360 | 1,634 | -274 | 0 | 0 | 0 |
| 2022-12-29 | 4.04 | -0.98% | 1.21% | 1,608 | 1,917 | -309 | 0 | 0 | 0 |
| 2022-12-28 | 4.08 | -2.39% | 1.47% | 1,419 | 2,963 | -1,544 | 0 | 132 | -132 |
| 2022-12-27 | 4.18 | 0.72% | 1.45% | 2,376 | 1,962 | 413 | 112 | 0 | 112 |
| 2022-12-26 | 4.15 | 2.72% | 2.01% | 3,531 | 2,493 | 1,037 | 561 | 217 | 344 |
| 2022-12-23 | 4.04 | -0.25% | 1.55% | 2,462 | 2,087 | 374 | 231 | 105 | 126 |
| 2022-12-22 | 4.05 | -2.88% | 1.92% | 2,336 | 3,406 | -1,070 | 147 | 175 | -28 |
| 2022-12-21 | 4.17 | -0.95% | 1.26% | 1,624 | 2,186 | -562 | 0 | 214 | -214 |
| 2022-12-20 | 4.21 | 0.48% | 1.53% | 2,302 | 2,344 | -41 | 330 | 0 | 330 |
| 2022-12-19 | 4.19 | -3.01% | 2.19% | 2,730 | 3,946 | -1,216 | 234 | 137 | 97 |
| 2022-12-16 | 4.32 | -2.04% | 1.75% | 2,146 | 3,382 | -1,236 | 0 | 0 | 0 |
| 2022-12-15 | 4.41 | 0.46% | 1.33% | 2,260 | 1,992 | 268 | 0 | 108 | -108 |
| 2022-12-14 | 4.39 | -1.35% | 1.81% | 2,441 | 3,373 | -932 | 168 | 0 | 168 |
| 2022-12-13 | 4.45 | 0.23% | 1.57% | 2,564 | 2,498 | 67 | 0 | 354 | -354 |
| 2022-12-12 | 4.44 | -3.06% | 2.75% | 3,004 | 5,876 | -2,871 | 440 | 340 | 101 |
| 2022-12-09 | 4.58 | 0.88% | 3.42% | 6,020 | 5,246 | 774 | 920 | 510 | 410 |
| 2022-12-08 | 4.54 | 0.22% | 2.82% | 4,659 | 4,619 | 40 | 772 | 0 | 772 |
| 2022-12-07 | 4.53 | -0.88% | 2.36% | 2,986 | 4,694 | -1,708 | 397 | 1,057 | -660 |
| 2022-12-06 | 4.57 | -0.44% | 2.32% | 3,503 | 4,091 | -588 | 476 | 379 | 97 |
| 2022-12-05 | 4.59 | 0.22% | 3.21% | 5,822 | 4,738 | 1,084 | 1,578 | 976 | 602 |
| 2022-12-02 | 4.58 | 1.10% | 3.65% | 7,043 | 4,870 | 2,173 | 2,227 | 524 | 1,703 |
| 2022-12-01 | 4.53 | 2.03% | 4.34% | 7,896 | 5,712 | 2,185 | 2,124 | 565 | 1,558 |
| 2022-11-30 | 4.44 | -0.45% | 2.16% | 2,901 | 4,045 | -1,144 | 165 | 331 | -166 |
| 2022-11-29 | 4.46 | 2.77% | 3.26% | 6,576 | 3,795 | 2,781 | 1,807 | 369 | 1,438 |
| 2022-11-28 | 4.34 | -1.14% | 2.09% | 3,312 | 3,242 | 70 | 124 | 214 | -90 |
| 2022-11-25 | 4.39 | -1.57% | 2.16% | 2,530 | 4,318 | -1,788 | 0 | 474 | -474 |
| 2022-11-24 | 4.46 | 0.68% | 2.83% | 5,411 | 3,561 | 1,850 | 1,139 | 175 | 965 |
| 2022-11-23 | 4.43 | 0.23% | 3.47% | 6,214 | 4,852 | 1,361 | 1,079 | 483 | 596 |
| 2022-11-22 | 4.42 | -2.00% | 3.01% | 3,873 | 5,791 | -1,918 | 290 | 965 | -675 |
| 2022-11-21 | 4.51 | 0.45% | 2.34% | 3,896 | 3,434 | 463 | 151 | 0 | 151 |
| 2022-11-18 | 4.49 | -1.97% | 3.58% | 4,331 | 7,357 | -3,026 | 284 | 1,959 | -1,675 |
| 2022-11-17 | 4.58 | -0.87% | 2.68% | 3,460 | 5,327 | -1,866 | 129 | 768 | -639 |
| 2022-11-16 | 4.62 | -0.43% | 3.30% | 4,506 | 6,173 | -1,667 | 422 | 615 | -193 |
| 2022-11-15 | 4.64 | 3.11% | 5.05% | 10,473 | 6,227 | 4,246 | 3,285 | 530 | 2,755 |
| 2022-11-14 | 4.50 | -1.53% | 4.18% | 6,047 | 7,478 | -1,431 | 742 | 1,445 | -704 |
| 2022-11-11 | 4.57 | 1.33% | 5.00% | 8,575 | 7,741 | 834 | 2,237 | 1,191 | 1,046 |
| 2022-11-10 | 4.51 | -0.44% | 3.51% | 5,333 | 5,799 | -466 | 993 | 296 | 697 |
| 2022-11-09 | 4.53 | -1.31% | 3.53% | 4,131 | 7,187 | -3,057 | 279 | 410 | -131 |
| 2022-11-08 | 4.59 | -1.08% | 4.12% | 6,053 | 7,497 | -1,443 | 807 | 387 | 420 |
| 2022-11-07 | 4.64 | -0.22% | 5.28% | 8,124 | 9,193 | -1,069 | 1,837 | 491 | 1,346 |
| 2022-11-04 | 4.65 | 2.65% | 7.41% | 12,990 | 11,517 | 1,473 | 4,006 | 2,288 | 1,718 |
| 2022-11-03 | 4.53 | -0.88% | 4.31% | 6,972 | 6,793 | 179 | 841 | 266 | 575 |
| 2022-11-02 | 4.57 | 2.93% | 7.21% | 12,488 | 11,244 | 1,245 | 2,383 | 2,499 | -116 |
| 2022-11-01 | 4.44 | 1.37% | 4.87% | 8,358 | 6,907 | 1,452 | 760 | 1,067 | -307 |
| 2022-10-31 | 4.38 | -0.68% | 4.40% | 6,463 | 7,140 | -677 | 245 | 261 | -16 |
