|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.15 | 0.89% | 2.59% | 5,766 | 6,315 | -549 | 893 | 1,475 | -582 |
| 2023-01-09 | 10.06 | -2.42% | 4.01% | 7,585 | 10,884 | -3,299 | 847 | 2,221 | -1,374 |
| 2023-01-06 | 10.31 | -1.43% | 3.52% | 8,488 | 8,270 | 218 | 1,977 | 660 | 1,318 |
| 2023-01-05 | 10.46 | 5.55% | 6.67% | 18,208 | 13,638 | 4,570 | 4,553 | 1,164 | 3,389 |
| 2023-01-03 | 9.91 | 4.32% | 4.39% | 10,067 | 9,074 | 993 | 1,680 | 1,650 | 30 |
| 2022-12-30 | 9.50 | -0.21% | 1.84% | 3,452 | 4,616 | -1,164 | 104 | 438 | -335 |
| 2022-12-29 | 9.52 | 0.32% | 2.45% | 5,962 | 4,888 | 1,074 | 180 | 112 | 67 |
| 2022-12-28 | 9.49 | -1.76% | 2.26% | 4,244 | 5,776 | -1,531 | 0 | 275 | -275 |
| 2022-12-27 | 9.66 | 0.31% | 2.73% | 5,712 | 6,136 | -424 | 620 | 494 | 127 |
| 2022-12-26 | 9.63 | 1.05% | 1.76% | 3,503 | 4,327 | -824 | 0 | 225 | -225 |
| 2022-12-23 | 9.53 | 0.32% | 2.31% | 4,667 | 5,415 | -748 | 119 | 131 | -12 |
| 2022-12-22 | 9.50 | -2.46% | 3.05% | 5,607 | 7,967 | -2,360 | 421 | 669 | -248 |
| 2022-12-21 | 9.74 | -2.40% | 3.40% | 7,484 | 8,088 | -603 | 277 | 677 | -400 |
| 2022-12-20 | 9.98 | -3.01% | 2.85% | 5,010 | 8,281 | -3,272 | 143 | 1,139 | -997 |
| 2022-12-19 | 10.29 | -4.37% | 3.73% | 7,726 | 10,112 | -2,386 | 667 | 1,002 | -335 |
| 2022-12-16 | 10.76 | 0.47% | 3.70% | 9,830 | 8,696 | 1,134 | 1,500 | 918 | 582 |
| 2022-12-15 | 10.71 | -2.81% | 3.56% | 7,303 | 10,522 | -3,219 | 253 | 519 | -266 |
| 2022-12-14 | 11.02 | 0.09% | 4.75% | 12,522 | 11,858 | 665 | 2,057 | 747 | 1,310 |
| 2022-12-13 | 11.01 | 0.36% | 5.36% | 13,819 | 13,181 | 638 | 1,498 | 1,513 | -16 |
| 2022-12-12 | 10.97 | 0.55% | 5.06% | 12,420 | 13,028 | -608 | 1,694 | 1,318 | 376 |
| 2022-12-09 | 10.91 | -0.46% | 3.99% | 9,951 | 10,260 | -309 | 2,132 | 1,275 | 857 |
| 2022-12-08 | 10.96 | -0.45% | 5.15% | 12,806 | 13,085 | -279 | 2,144 | 1,455 | 690 |
| 2022-12-07 | 11.01 | 2.23% | 6.61% | 19,230 | 14,287 | 4,944 | 4,187 | 1,514 | 2,673 |
| 2022-12-06 | 10.77 | 0.56% | 5.10% | 12,395 | 12,562 | -167 | 1,827 | 1,083 | 744 |
| 2022-12-05 | 10.71 | 2.00% | 5.43% | 12,605 | 14,090 | -1,485 | 2,043 | 1,358 | 685 |
| 2022-12-02 | 10.50 | 1.55% | 3.92% | 11,517 | 7,394 | 4,123 | 2,571 | 688 | 1,883 |
| 2022-12-01 | 10.34 | -0.67% | 3.89% | 6,971 | 11,233 | -4,261 | 802 | 2,600 | -1,798 |
| 2022-11-30 | 10.41 | -1.51% | 3.91% | 8,122 | 10,467 | -2,345 | 1,068 | 962 | 106 |
| 2022-11-29 | 10.57 | 4.04% | 5.76% | 17,242 | 10,365 | 6,878 | 4,627 | 1,036 | 3,591 |
| 2022-11-28 | 10.16 | -1.17% | 3.96% | 9,177 | 9,401 | -224 | 900 | 1,434 | -534 |
| 2022-11-25 | 10.28 | -2.93% | 5.02% | 10,619 | 12,153 | -1,534 | 895 | 527 | 368 |
| 2022-11-24 | 10.59 | 0.86% | 4.90% | 12,687 | 10,575 | 2,112 | 2,419 | 1,143 | 1,277 |
| 2022-11-23 | 10.50 | -3.85% | 6.98% | 15,727 | 18,734 | -3,007 | 3,264 | 3,016 | 248 |
| 2022-11-22 | 10.92 | -0.82% | 7.29% | 17,192 | 20,365 | -3,172 | 3,205 | 2,711 | 494 |
| 2022-11-21 | 11.01 | -1.87% | 6.17% | 13,598 | 16,797 | -3,198 | 2,416 | 3,479 | -1,063 |
| 2022-11-18 | 11.22 | -0.88% | 11.30% | 28,266 | 29,724 | -1,458 | 7,816 | 9,002 | -1,187 |
| 2022-11-17 | 11.32 | 5.11% | 15.11% | 42,918 | 34,381 | 8,537 | 14,346 | 7,553 | 6,792 |
| 2022-11-16 | 10.77 | 0.47% | 5.85% | 14,812 | 14,143 | 669 | 2,510 | 1,208 | 1,302 |
| 2022-11-15 | 10.72 | -0.65% | 6.77% | 14,487 | 18,518 | -4,031 | 1,890 | 4,774 | -2,884 |
| 2022-11-14 | 10.79 | 2.37% | 8.84% | 22,852 | 20,851 | 2,001 | 3,984 | 3,776 | 209 |
| 2022-11-11 | 10.54 | 0.96% | 10.84% | 26,835 | 26,746 | 88 | 8,489 | 6,395 | 2,094 |
| 2022-11-10 | 10.44 | -2.25% | 6.70% | 15,166 | 17,268 | -2,102 | 2,571 | 2,305 | 267 |
| 2022-11-09 | 10.68 | 3.59% | 8.72% | 23,478 | 18,150 | 5,327 | 6,286 | 2,642 | 3,644 |
| 2022-11-08 | 10.31 | 0.39% | 4.33% | 9,944 | 10,477 | -533 | 1,688 | 1,030 | 658 |
| 2022-11-07 | 10.27 | -0.19% | 5.13% | 10,218 | 13,490 | -3,272 | 1,876 | 2,328 | -453 |
| 2022-11-04 | 10.29 | 1.68% | 5.13% | 12,594 | 11,579 | 1,015 | 2,267 | 1,190 | 1,077 |
| 2022-11-03 | 10.12 | -0.69% | 4.84% | 10,099 | 12,306 | -2,207 | 790 | 2,669 | -1,879 |
| 2022-11-02 | 10.19 | 1.90% | 8.55% | 20,455 | 20,361 | 94 | 4,515 | 875 | 3,640 |
| 2022-11-01 | 10.00 | 2.77% | 5.99% | 13,261 | 13,767 | -506 | 2,643 | 2,275 | 368 |
| 2022-10-31 | 9.73 | 0.31% | 4.70% | 9,778 | 10,557 | -779 | 628 | 553 | 75 |
