|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.08 | -1.46% | 1.30% | 2,070 | 3,257 | -1,187 | 156 | 291 | -135 |
| 2023-01-09 | 6.17 | 1.31% | 1.44% | 3,556 | 2,413 | 1,142 | 0 | 162 | -162 |
| 2023-01-06 | 6.09 | -0.16% | 1.33% | 2,939 | 2,526 | 413 | 126 | 234 | -108 |
| 2023-01-05 | 6.10 | 0.99% | 1.04% | 2,259 | 1,994 | 265 | 492 | 0 | 492 |
| 2023-01-04 | 6.04 | -1.15% | 1.30% | 2,505 | 2,831 | -326 | 693 | 659 | 34 |
| 2023-01-03 | 6.11 | 1.66% | 1.16% | 3,085 | 1,652 | 1,434 | 138 | 0 | 138 |
| 2022-12-30 | 6.01 | 1.35% | 1.65% | 3,876 | 2,762 | 1,114 | 812 | 217 | 595 |
| 2022-12-29 | 5.93 | -2.63% | 1.91% | 3,092 | 4,633 | -1,541 | 467 | 830 | -363 |
| 2022-12-28 | 6.09 | -0.49% | 2.13% | 4,718 | 4,033 | 685 | 960 | 555 | 405 |
| 2022-12-27 | 6.12 | 0.33% | 1.11% | 2,392 | 2,214 | 178 | 128 | 225 | -97 |
| 2022-12-26 | 6.10 | 0.66% | 1.23% | 2,594 | 2,495 | 99 | 265 | 179 | 86 |
| 2022-12-23 | 6.06 | -1.30% | 1.59% | 3,405 | 3,120 | 285 | 527 | 548 | -20 |
| 2022-12-22 | 6.14 | 1.99% | 3.93% | 9,523 | 6,980 | 2,543 | 2,732 | 579 | 2,153 |
| 2022-12-21 | 6.02 | 1.18% | 1.08% | 2,282 | 2,074 | 208 | 146 | 139 | 7 |
| 2022-12-20 | 5.95 | -0.83% | 0.73% | 1,077 | 1,874 | -797 | 0 | 0 | 0 |
| 2022-12-19 | 6.00 | -2.91% | 1.19% | 2,117 | 2,728 | -611 | 337 | 105 | 232 |
| 2022-12-16 | 6.18 | -1.44% | 0.94% | 1,613 | 2,300 | -687 | 0 | 0 | 0 |
| 2022-12-15 | 6.27 | 1.29% | 1.06% | 2,646 | 1,872 | 773 | 236 | 0 | 236 |
| 2022-12-14 | 6.19 | -0.80% | 1.32% | 2,457 | 3,107 | -650 | 304 | 113 | 191 |
| 2022-12-13 | 6.24 | 0.48% | 1.64% | 3,845 | 3,137 | 708 | 127 | 243 | -116 |
| 2022-12-12 | 6.21 | -1.27% | 1.18% | 2,122 | 2,830 | -708 | 0 | 120 | -120 |
| 2022-12-09 | 6.29 | 1.29% | 1.25% | 3,139 | 2,159 | 980 | 773 | 290 | 483 |
| 2022-12-08 | 6.21 | -0.96% | 0.82% | 1,396 | 2,033 | -637 | 0 | 0 | 0 |
| 2022-12-07 | 6.27 | 0.80% | 1.70% | 4,035 | 3,185 | 850 | 258 | 188 | 70 |
| 2022-12-06 | 6.22 | 0.16% | 1.46% | 3,393 | 2,662 | 731 | 103 | 0 | 103 |
| 2022-12-05 | 6.21 | 2.64% | 2.46% | 6,043 | 4,196 | 1,848 | 1,455 | 103 | 1,352 |
| 2022-12-02 | 6.05 | -0.17% | 0.93% | 1,425 | 2,350 | -925 | 259 | 269 | -10 |
| 2022-12-01 | 6.06 | 0.66% | 0.92% | 1,971 | 1,690 | 281 | 0 | 0 | 0 |
| 2022-11-29 | 6.02 | 2.21% | 1.23% | 3,249 | 1,751 | 1,498 | 822 | 217 | 604 |
| 2022-11-28 | 5.89 | -1.01% | 0.83% | 1,599 | 1,718 | -118 | 0 | 0 | 0 |
| 2022-11-25 | 5.95 | -0.67% | 0.72% | 1,074 | 1,770 | -696 | 0 | 0 | 0 |
| 2022-11-24 | 5.99 | 0.17% | 0.87% | 1,692 | 1,822 | -130 | 0 | 255 | -255 |
| 2022-11-23 | 5.98 | -0.99% | 1.38% | 2,420 | 3,141 | -721 | 0 | 0 | 0 |
| 2022-11-22 | 6.04 | -2.11% | 2.05% | 2,715 | 5,655 | -2,940 | 143 | 1,996 | -1,853 |
| 2022-11-21 | 6.17 | 0.98% | 1.30% | 2,759 | 2,512 | 246 | 244 | 0 | 244 |
| 2022-11-18 | 6.11 | -1.29% | 1.11% | 1,866 | 2,751 | -885 | 0 | 100 | -100 |
| 2022-11-17 | 6.19 | -0.80% | 1.25% | 1,924 | 3,332 | -1,408 | 209 | 397 | -188 |
| 2022-11-15 | 6.24 | 1.79% | 1.62% | 3,954 | 2,870 | 1,083 | 637 | 572 | 65 |
| 2022-11-14 | 6.13 | -1.13% | 1.62% | 2,399 | 4,204 | -1,805 | 110 | 103 | 7 |
| 2022-11-11 | 6.20 | 1.14% | 2.41% | 5,504 | 4,567 | 937 | 1,190 | 491 | 699 |
| 2022-11-10 | 6.13 | -0.49% | 1.27% | 2,342 | 2,911 | -569 | 125 | 109 | 16 |
| 2022-11-09 | 6.16 | -0.32% | 1.38% | 2,554 | 3,121 | -567 | 0 | 0 | 0 |
| 2022-11-08 | 6.18 | 0.49% | 1.75% | 4,067 | 3,263 | 804 | 338 | 131 | 207 |
| 2022-11-07 | 6.15 | 0.82% | 2.47% | 5,594 | 4,458 | 1,136 | 1,067 | 0 | 1,067 |
| 2022-11-04 | 6.10 | 0.99% | 2.51% | 5,976 | 4,379 | 1,597 | 446 | 176 | 269 |
| 2022-11-03 | 6.04 | -0.49% | 1.71% | 3,652 | 3,260 | 393 | 537 | 687 | -149 |
| 2022-11-02 | 6.07 | 3.23% | 2.95% | 6,932 | 5,185 | 1,747 | 2,400 | 254 | 2,146 |
| 2022-11-01 | 5.88 | 3.52% | 1.54% | 3,519 | 2,388 | 1,130 | 673 | 0 | 673 |
| 2022-10-31 | 5.68 | 0.53% | 1.00% | 1,895 | 1,954 | -59 | 177 | 0 | 177 |
| 2022-10-28 | 5.65 | -4.72% | 1.67% | 2,414 | 4,081 | -1,667 | 0 | 117 | -117 |
