|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.94 | 0.51% | 1.50% | 1,947 | 2,663 | -716 | 105 | 220 | -115 |
| 2023-01-09 | 3.92 | -0.51% | 1.54% | 2,162 | 2,594 | -432 | 0 | 274 | -274 |
| 2023-01-06 | 3.94 | -1.99% | 2.63% | 3,528 | 4,660 | -1,132 | 509 | 1,084 | -574 |
| 2023-01-05 | 4.02 | -0.99% | 2.66% | 3,261 | 5,050 | -1,788 | 267 | 306 | -40 |
| 2023-01-04 | 4.06 | 0.74% | 4.55% | 7,712 | 6,735 | 978 | 1,875 | 602 | 1,273 |
| 2023-01-03 | 4.03 | 0.75% | 7.48% | 12,683 | 9,825 | 2,858 | 3,707 | 1,141 | 2,567 |
| 2022-12-30 | 4.00 | 6.95% | 10.05% | 10,495 | 21,876 | -11,382 | 3,955 | 4,336 | -381 |
| 2022-12-29 | 3.74 | -0.53% | 1.83% | 2,547 | 2,863 | -317 | 0 | 0 | 0 |
| 2022-12-28 | 3.76 | -1.05% | 1.31% | 1,670 | 2,219 | -549 | 0 | 101 | -101 |
| 2022-12-27 | 3.80 | -1.04% | 1.25% | 1,632 | 2,072 | -440 | 174 | 301 | -127 |
| 2022-12-26 | 3.84 | 0.79% | 1.27% | 1,820 | 1,988 | -168 | 140 | 103 | 37 |
| 2022-12-23 | 3.81 | 1.33% | 1.50% | 2,719 | 1,774 | 945 | 507 | 0 | 507 |
| 2022-12-22 | 3.76 | -1.83% | 1.75% | 2,261 | 3,022 | -761 | 0 | 178 | -178 |
| 2022-12-21 | 3.83 | -2.79% | 1.57% | 1,739 | 3,083 | -1,345 | 0 | 0 | 0 |
| 2022-12-20 | 3.94 | 1.03% | 1.59% | 2,743 | 2,143 | 600 | 138 | 0 | 138 |
| 2022-12-19 | 3.90 | -1.02% | 1.86% | 2,412 | 3,294 | -882 | 237 | 233 | 4 |
| 2022-12-16 | 3.94 | -2.96% | 2.13% | 2,426 | 4,222 | -1,796 | 125 | 664 | -539 |
| 2022-12-15 | 4.06 | 1.25% | 1.94% | 3,249 | 2,912 | 338 | 134 | 106 | 28 |
| 2022-12-14 | 4.01 | -1.72% | 2.30% | 2,655 | 4,511 | -1,856 | 186 | 431 | -245 |
| 2022-12-13 | 4.08 | 1.75% | 4.33% | 7,230 | 6,738 | 492 | 858 | 1,677 | -819 |
| 2022-12-12 | 4.01 | -2.20% | 2.11% | 2,569 | 4,133 | -1,564 | 0 | 521 | -521 |
| 2022-12-09 | 4.10 | -0.73% | 2.47% | 3,102 | 4,745 | -1,644 | 447 | 140 | 306 |
| 2022-12-08 | 4.13 | -2.36% | 3.60% | 4,817 | 6,879 | -2,062 | 861 | 327 | 534 |
| 2022-12-07 | 4.23 | 0.71% | 5.77% | 9,416 | 9,835 | -420 | 3,054 | 896 | 2,158 |
| 2022-12-06 | 4.20 | -1.18% | 11.84% | 19,287 | 18,610 | 678 | 5,430 | 7,957 | -2,527 |
| 2022-12-05 | 4.25 | 10.10% | 4.31% | 5,435 | 8,772 | -3,337 | 2,908 | 1,582 | 1,326 |
| 2022-12-02 | 3.86 | 1.58% | 2.74% | 4,989 | 3,285 | 1,704 | 1,762 | 168 | 1,594 |
| 2022-12-01 | 3.80 | -0.52% | 2.21% | 2,544 | 4,038 | -1,494 | 267 | 507 | -240 |
| 2022-11-30 | 3.82 | 0.53% | 2.61% | 3,719 | 4,085 | -366 | 627 | 0 | 627 |
| 2022-11-29 | 3.80 | 2.43% | 3.36% | 5,561 | 4,353 | 1,208 | 1,459 | 0 | 1,459 |
| 2022-11-28 | 3.71 | -9.07% | 7.52% | 12,326 | 9,731 | 2,595 | 3,523 | 446 | 3,076 |
| 2022-11-25 | 4.08 | -3.09% | 2.90% | 3,650 | 5,567 | -1,918 | 222 | 367 | -145 |
| 2022-11-24 | 4.21 | 0.72% | 4.16% | 6,810 | 6,492 | 318 | 713 | 103 | 610 |
| 2022-11-23 | 4.18 | -3.91% | 6.11% | 8,254 | 11,554 | -3,299 | 598 | 1,658 | -1,060 |
| 2022-11-22 | 4.35 | 1.64% | 9.42% | 16,195 | 15,897 | 299 | 2,508 | 1,905 | 603 |
| 2022-11-21 | 4.28 | -4.89% | 13.32% | 21,869 | 19,278 | 2,591 | 3,447 | 8,660 | -5,212 |
| 2022-11-18 | 4.50 | 10.02% | 9.68% | 12,895 | 19,773 | -6,878 | 9,813 | 7,281 | 2,531 |
| 2022-11-17 | 4.09 | 0.99% | 6.35% | 10,101 | 9,718 | 383 | 1,862 | 2,969 | -1,107 |
| 2022-11-16 | 4.05 | 1.50% | 2.31% | 4,113 | 3,238 | 875 | 890 | 0 | 890 |
| 2022-11-15 | 3.99 | 0.76% | 1.54% | 2,268 | 2,594 | -326 | 0 | 103 | -103 |
| 2022-11-14 | 3.96 | -1.74% | 1.99% | 2,738 | 3,481 | -744 | 453 | 119 | 334 |
| 2022-11-11 | 4.03 | -0.74% | 2.40% | 3,129 | 4,519 | -1,390 | 104 | 119 | -16 |
| 2022-11-10 | 4.06 | 0.74% | 2.58% | 4,702 | 3,553 | 1,149 | 109 | 182 | -73 |
| 2022-11-09 | 4.03 | 0.75% | 1.93% | 2,840 | 3,101 | -260 | 171 | 108 | 63 |
| 2022-11-08 | 4.00 | 1.01% | 1.91% | 3,405 | 2,541 | 864 | 635 | 154 | 480 |
| 2022-11-07 | 3.96 | 2.06% | 2.36% | 4,084 | 2,884 | 1,201 | 1,013 | 101 | 912 |
| 2022-11-04 | 3.88 | 2.37% | 2.43% | 4,237 | 2,990 | 1,247 | 588 | 0 | 588 |
| 2022-11-03 | 3.79 | -1.30% | 2.41% | 3,721 | 3,409 | 312 | 0 | 238 | -238 |
| 2022-11-01 | 3.84 | 4.07% | 2.16% | 3,870 | 2,425 | 1,444 | 687 | 0 | 687 |
| 2022-10-31 | 3.69 | 0.82% | 1.68% | 1,949 | 2,845 | -896 | 0 | 0 | 0 |
