|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.03 | -0.99% | 2.49% | 4,246 | 6,373 | -2,128 | 457 | 613 | -156 |
| 2023-01-06 | 6.09 | -1.62% | 3.97% | 8,107 | 8,965 | -858 | 533 | 1,030 | -497 |
| 2023-01-05 | 6.19 | 0.98% | 4.80% | 11,494 | 9,321 | 2,173 | 1,632 | 1,296 | 336 |
| 2023-01-04 | 6.13 | -0.33% | 4.73% | 9,307 | 10,718 | -1,411 | 1,157 | 1,092 | 65 |
| 2023-01-03 | 6.15 | -1.13% | 6.32% | 11,404 | 15,336 | -3,932 | 1,623 | 2,977 | -1,354 |
| 2022-12-30 | 6.22 | -0.16% | 8.01% | 17,310 | 18,059 | -749 | 5,034 | 2,995 | 2,039 |
| 2022-12-29 | 6.23 | -4.74% | 10.75% | 21,510 | 24,088 | -2,578 | 5,703 | 4,758 | 945 |
| 2022-12-28 | 6.54 | 2.67% | 17.13% | 42,827 | 33,298 | 9,529 | 19,929 | 15,077 | 4,851 |
| 2022-12-27 | 6.37 | 10.02% | 11.78% | 27,311 | 21,136 | 6,175 | 15,477 | 5,954 | 9,523 |
| 2022-12-26 | 5.79 | 10.08% | 3.74% | 5,719 | 9,361 | -3,642 | 3,401 | 588 | 2,813 |
| 2022-12-23 | 5.26 | -0.57% | 0.76% | 1,342 | 1,493 | -151 | 0 | 132 | -132 |
| 2022-12-22 | 5.29 | -2.76% | 1.06% | 1,606 | 2,387 | -781 | 0 | 115 | -115 |
| 2022-12-21 | 5.44 | 0.74% | 0.82% | 1,809 | 1,353 | 456 | 116 | 0 | 116 |
| 2022-12-19 | 5.40 | -2.53% | 1.43% | 2,128 | 3,128 | -1,000 | 412 | 235 | 178 |
| 2022-12-16 | 5.54 | -2.29% | 1.20% | 1,869 | 2,818 | -949 | 0 | 336 | -336 |
| 2022-12-14 | 5.67 | -1.39% | 1.53% | 2,267 | 3,774 | -1,508 | 131 | 419 | -288 |
| 2022-12-13 | 5.75 | 0.35% | 1.75% | 3,937 | 3,104 | 833 | 296 | 325 | -30 |
| 2022-12-12 | 5.73 | 0.35% | 2.33% | 5,564 | 3,741 | 1,822 | 313 | 594 | -281 |
| 2022-12-09 | 5.71 | -0.70% | 1.53% | 2,774 | 3,391 | -617 | 488 | 454 | 34 |
| 2022-12-08 | 5.75 | 0.88% | 2.05% | 4,875 | 3,416 | 1,458 | 743 | 0 | 743 |
| 2022-12-07 | 5.70 | -1.38% | 1.54% | 2,468 | 3,753 | -1,286 | 351 | 107 | 244 |
| 2022-12-06 | 5.78 | 1.05% | 2.33% | 5,241 | 4,021 | 1,220 | 848 | 0 | 848 |
| 2022-12-05 | 5.72 | 0.53% | 1.46% | 3,054 | 2,817 | 237 | 331 | 215 | 117 |
| 2022-12-02 | 5.69 | 0.71% | 1.14% | 2,314 | 2,181 | 133 | 146 | 0 | 146 |
| 2022-12-01 | 5.65 | -0.18% | 1.14% | 2,150 | 2,307 | -157 | 0 | 0 | 0 |
| 2022-11-30 | 5.66 | 1.25% | 1.56% | 3,511 | 2,656 | 854 | 0 | 0 | 0 |
| 2022-11-29 | 5.59 | 1.09% | 1.16% | 1,991 | 2,492 | -501 | 270 | 0 | 270 |
| 2022-11-28 | 5.53 | -2.47% | 1.72% | 2,509 | 4,220 | -1,711 | 0 | 425 | -425 |
| 2022-11-25 | 5.67 | 0.18% | 3.47% | 6,981 | 6,154 | 827 | 1,456 | 715 | 741 |
| 2022-11-24 | 5.66 | 4.43% | 3.14% | 6,864 | 5,281 | 1,583 | 1,135 | 0 | 1,135 |
| 2022-11-23 | 5.42 | -0.18% | 0.82% | 1,154 | 1,978 | -824 | 0 | 0 | 0 |
| 2022-11-22 | 5.43 | -1.81% | 0.99% | 1,618 | 2,191 | -573 | 0 | 0 | 0 |
| 2022-11-21 | 5.53 | 1.47% | 1.09% | 2,171 | 1,781 | 390 | 0 | 0 | 0 |
| 2022-11-18 | 5.45 | -2.50% | 1.39% | 1,988 | 3,423 | -1,435 | 200 | 607 | -407 |
| 2022-11-17 | 5.59 | -0.53% | 0.91% | 1,675 | 1,844 | -169 | 0 | 114 | -114 |
| 2022-11-16 | 5.62 | -1.23% | 1.20% | 1,820 | 2,940 | -1,120 | 0 | 468 | -468 |
| 2022-11-15 | 5.69 | 1.25% | 1.41% | 3,091 | 2,491 | 600 | 471 | 170 | 301 |
| 2022-11-14 | 5.62 | -1.40% | 1.09% | 1,554 | 2,688 | -1,134 | 0 | 527 | -527 |
| 2022-11-11 | 5.70 | 0.35% | 1.35% | 2,445 | 2,919 | -473 | 0 | 0 | 0 |
| 2022-11-10 | 5.68 | -1.22% | 1.00% | 1,650 | 2,354 | -704 | 0 | 216 | -216 |
| 2022-11-09 | 5.75 | 0.88% | 1.21% | 2,724 | 2,018 | 705 | 0 | 0 | 0 |
| 2022-11-08 | 5.70 | -1.55% | 2.10% | 4,351 | 4,084 | 266 | 704 | 373 | 331 |
| 2022-11-07 | 5.79 | 0.87% | 2.37% | 4,594 | 4,828 | -234 | 545 | 104 | 441 |
| 2022-11-04 | 5.74 | -0.35% | 3.52% | 6,328 | 7,516 | -1,187 | 728 | 599 | 130 |
| 2022-11-03 | 5.76 | 5.30% | 4.30% | 9,833 | 7,615 | 2,218 | 3,571 | 485 | 3,086 |
| 2022-11-02 | 5.47 | 0.37% | 1.33% | 2,507 | 2,601 | -94 | 382 | 140 | 243 |
| 2022-11-01 | 5.45 | 5.21% | 1.70% | 4,053 | 2,323 | 1,730 | 546 | 130 | 416 |
| 2022-10-31 | 5.18 | 0.78% | 1.28% | 2,504 | 2,008 | 496 | 219 | 0 | 219 |
| 2022-10-28 | 5.14 | -6.55% | 2.26% | 2,913 | 5,394 | -2,481 | 58 | 518 | -460 |
| 2022-10-27 | 5.50 | -1.79% | 1.36% | 1,834 | 3,479 | -1,645 | 0 | 339 | -339 |
