|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.48 | -0.53% | 0.68% | 3,043 | 3,514 | -471 | 269 | 258 | 11 |
| 2023-01-09 | 7.52 | 0.67% | 0.66% | 3,112 | 3,305 | -193 | 242 | 0 | 242 |
| 2023-01-06 | 7.47 | 0.27% | 0.76% | 4,003 | 3,324 | 679 | 654 | 388 | 265 |
| 2023-01-05 | 7.45 | 0.54% | 0.52% | 2,477 | 2,492 | -15 | 101 | 0 | 101 |
| 2023-01-04 | 7.41 | -0.67% | 0.56% | 2,243 | 3,107 | -864 | 0 | 0 | 0 |
| 2023-01-03 | 7.46 | 1.50% | 0.73% | 3,559 | 3,075 | 485 | 401 | 0 | 401 |
| 2022-12-30 | 7.35 | 0.14% | 0.47% | 2,524 | 1,745 | 779 | 772 | 116 | 656 |
| 2022-12-29 | 7.34 | -1.87% | 0.51% | 2,221 | 2,396 | -175 | 441 | 0 | 441 |
| 2022-12-28 | 7.48 | 0.40% | 0.61% | 2,865 | 2,757 | 108 | 477 | 615 | -138 |
| 2022-12-27 | 7.45 | -0.27% | 0.55% | 2,572 | 2,511 | 61 | 591 | 151 | 441 |
| 2022-12-26 | 7.47 | 2.89% | 0.67% | 4,036 | 2,126 | 1,910 | 853 | 0 | 853 |
| 2022-12-23 | 7.26 | 0.83% | 0.55% | 2,901 | 2,010 | 891 | 572 | 149 | 422 |
| 2022-12-22 | 7.20 | -2.17% | 0.70% | 2,500 | 3,785 | -1,285 | 156 | 120 | 36 |
| 2022-12-21 | 7.36 | -1.87% | 0.89% | 3,296 | 4,826 | -1,530 | 127 | 150 | -23 |
| 2022-12-20 | 7.50 | 0.13% | 0.56% | 2,687 | 2,463 | 224 | 114 | 288 | -173 |
| 2022-12-19 | 7.49 | -2.47% | 0.80% | 3,039 | 4,410 | -1,371 | 0 | 109 | -109 |
| 2022-12-16 | 7.68 | -2.78% | 1.14% | 4,126 | 6,708 | -2,581 | 192 | 1,098 | -906 |
| 2022-12-15 | 7.90 | 1.80% | 0.94% | 5,528 | 3,594 | 1,934 | 1,673 | 262 | 1,411 |
| 2022-12-14 | 7.76 | -0.39% | 0.96% | 4,020 | 5,233 | -1,213 | 317 | 385 | -68 |
| 2022-12-13 | 7.79 | 0.26% | 0.95% | 4,427 | 4,472 | -45 | 461 | 137 | 324 |
| 2022-12-12 | 7.77 | -1.40% | 0.85% | 3,694 | 4,466 | -772 | 204 | 286 | -82 |
| 2022-12-09 | 7.88 | 0.13% | 1.08% | 4,440 | 5,736 | -1,296 | 249 | 118 | 131 |
| 2022-12-08 | 7.87 | -1.13% | 0.94% | 3,580 | 5,548 | -1,968 | 115 | 265 | -151 |
| 2022-12-07 | 7.96 | -2.21% | 1.69% | 6,302 | 10,261 | -3,959 | 366 | 1,308 | -941 |
| 2022-12-06 | 8.14 | 2.52% | 2.24% | 11,934 | 9,968 | 1,966 | 1,860 | 1,679 | 181 |
| 2022-12-05 | 7.94 | 0.89% | 1.40% | 6,532 | 7,114 | -582 | 1,262 | 629 | 634 |
| 2022-12-02 | 7.87 | 2.34% | 1.74% | 9,437 | 6,839 | 2,598 | 1,947 | 398 | 1,549 |
| 2022-12-01 | 7.69 | 1.32% | 1.52% | 6,929 | 6,166 | 763 | 825 | 543 | 283 |
| 2022-11-30 | 7.59 | -0.78% | 1.25% | 5,277 | 6,408 | -1,131 | 1,111 | 1,350 | -239 |
| 2022-11-29 | 7.65 | 1.32% | 1.25% | 5,959 | 5,652 | 307 | 1,121 | 339 | 782 |
| 2022-11-28 | 7.55 | -1.82% | 1.37% | 5,660 | 7,082 | -1,422 | 527 | 961 | -435 |
| 2022-11-25 | 7.69 | -1.79% | 1.56% | 5,602 | 8,801 | -3,200 | 653 | 1,143 | -490 |
| 2022-11-24 | 7.83 | 3.85% | 3.74% | 20,214 | 14,404 | 5,810 | 5,941 | 1,842 | 4,099 |
| 2022-11-23 | 7.54 | 1.62% | 1.42% | 7,554 | 5,603 | 1,952 | 687 | 281 | 406 |
| 2022-11-22 | 7.42 | -0.80% | 0.98% | 3,543 | 5,490 | -1,947 | 100 | 515 | -414 |
| 2022-11-21 | 7.48 | 0.67% | 0.96% | 3,984 | 4,303 | -319 | 0 | 501 | -501 |
| 2022-11-18 | 7.43 | -1.72% | 1.46% | 5,255 | 8,125 | -2,870 | 226 | 1,294 | -1,068 |
| 2022-11-17 | 7.56 | -0.26% | 1.05% | 4,140 | 5,526 | -1,386 | 208 | 526 | -318 |
| 2022-11-16 | 7.58 | -0.92% | 1.24% | 4,584 | 6,815 | -2,231 | 163 | 786 | -622 |
| 2022-11-15 | 7.65 | 2.96% | 1.58% | 10,013 | 4,607 | 5,406 | 1,832 | 0 | 1,832 |
| 2022-11-14 | 7.43 | -1.98% | 1.60% | 5,209 | 9,433 | -4,224 | 594 | 1,733 | -1,139 |
| 2022-11-11 | 7.58 | 0.66% | 1.94% | 9,443 | 8,461 | 982 | 1,640 | 1,085 | 555 |
| 2022-11-10 | 7.53 | -1.18% | 1.57% | 5,671 | 8,788 | -3,118 | 127 | 587 | -460 |
| 2022-11-09 | 7.62 | 0.13% | 1.43% | 5,762 | 7,246 | -1,484 | 864 | 1,058 | -193 |
| 2022-11-08 | 7.61 | -0.78% | 1.43% | 5,727 | 7,549 | -1,822 | 118 | 731 | -612 |
| 2022-11-07 | 7.67 | 1.46% | 2.45% | 10,515 | 11,918 | -1,403 | 1,987 | 1,543 | 443 |
| 2022-11-04 | 7.56 | 3.00% | 3.08% | 16,460 | 11,433 | 5,027 | 4,529 | 1,247 | 3,282 |
| 2022-11-03 | 7.34 | -1.48% | 2.80% | 12,074 | 13,216 | -1,142 | 1,660 | 1,469 | 191 |
| 2022-11-02 | 7.45 | 2.90% | 3.73% | 17,637 | 16,196 | 1,441 | 3,745 | 1,804 | 1,941 |
| 2022-11-01 | 7.24 | -1.50% | 3.86% | 17,246 | 16,847 | 399 | 2,484 | 2,173 | 311 |
|
