日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 4.25 | -2.30% | 4.78% | 6,801 | 8,752 | -1,951 | 1,846 | 722 | 1,125 |
2023-01-09 | 4.35 | -2.03% | 5.97% | 9,369 | 10,277 | -908 | 1,629 | 1,296 | 332 |
2023-01-06 | 4.44 | -0.67% | 7.33% | 12,302 | 12,435 | -133 | 1,873 | 1,343 | 530 |
2023-01-05 | 4.47 | 0.22% | 7.73% | 12,484 | 13,246 | -762 | 2,514 | 1,520 | 994 |
2023-01-04 | 4.46 | -1.76% | 14.94% | 27,970 | 21,266 | 6,704 | 7,764 | 4,838 | 2,926 |
2023-01-03 | 4.54 | 9.93% | 8.26% | 15,165 | 11,632 | 3,533 | 11,863 | 3,203 | 8,659 |
2022-12-30 | 4.13 | -1.43% | 6.19% | 7,154 | 12,427 | -5,273 | 1,319 | 1,874 | -555 |
2022-12-29 | 4.19 | 2.70% | 10.69% | 19,435 | 14,823 | 4,612 | 7,018 | 2,228 | 4,790 |
2022-12-27 | 4.08 | -2.16% | 8.81% | 13,100 | 13,537 | -437 | 3,550 | 1,734 | 1,817 |
2022-12-26 | 4.17 | 0.24% | 6.13% | 9,617 | 9,545 | 72 | 2,023 | 250 | 1,774 |
2022-12-23 | 4.16 | -3.93% | 7.72% | 10,676 | 13,782 | -3,106 | 1,250 | 1,549 | -298 |
2022-12-22 | 4.33 | -1.81% | 11.59% | 19,897 | 18,370 | 1,527 | 5,473 | 2,325 | 3,149 |
2022-12-21 | 4.41 | -2.86% | 16.03% | 20,286 | 31,969 | -11,684 | 5,443 | 6,558 | -1,115 |
2022-12-20 | 4.54 | 1.11% | 18.14% | 31,688 | 28,533 | 3,155 | 9,921 | 10,100 | -179 |
2022-12-19 | 4.49 | 10.05% | 14.50% | 17,395 | 28,878 | -11,484 | 13,267 | 13,886 | -619 |
2022-12-16 | 4.08 | 0.49% | 3.49% | 5,240 | 5,482 | -242 | 456 | 1,129 | -673 |
2022-12-15 | 4.06 | 0.50% | 3.06% | 4,932 | 4,514 | 417 | 1,321 | 359 | 961 |
2022-12-14 | 4.04 | -3.12% | 4.27% | 5,192 | 8,027 | -2,835 | 392 | 830 | -437 |
2022-12-13 | 4.17 | -0.95% | 4.31% | 5,623 | 8,039 | -2,416 | 550 | 693 | -143 |
2022-12-12 | 4.21 | -0.47% | 7.63% | 11,839 | 12,433 | -594 | 2,058 | 2,034 | 24 |
2022-12-09 | 4.23 | 4.19% | 10.18% | 17,944 | 14,179 | 3,764 | 5,160 | 2,487 | 2,673 |
2022-12-08 | 4.06 | -0.25% | 5.04% | 7,120 | 7,902 | -782 | 1,926 | 2,142 | -216 |
2022-12-07 | 4.07 | 3.04% | 5.30% | 10,009 | 6,171 | 3,838 | 3,461 | 573 | 2,888 |
2022-12-06 | 3.95 | -1.74% | 3.30% | 4,262 | 5,644 | -1,382 | 100 | 573 | -473 |
2022-12-05 | 4.02 | 2.03% | 5.41% | 9,402 | 7,090 | 2,312 | 2,270 | 1,512 | 758 |
2022-12-02 | 3.94 | 1.81% | 3.69% | 6,247 | 4,630 | 1,617 | 2,545 | 585 | 1,959 |
2022-12-01 | 3.87 | -0.51% | 3.01% | 3,876 | 4,809 | -933 | 687 | 141 | 547 |
2022-11-30 | 3.89 | -1.02% | 4.01% | 4,542 | 6,833 | -2,292 | 543 | 1,209 | -666 |
2022-11-29 | 3.93 | 3.42% | 7.03% | 10,889 | 9,708 | 1,180 | 3,001 | 1,262 | 1,738 |
2022-11-28 | 3.80 | -1.81% | 5.82% | 7,983 | 9,340 | -1,357 | 1,675 | 2,638 | -963 |
2022-11-25 | 3.87 | -0.51% | 2.69% | 3,900 | 3,668 | 232 | 775 | 101 | 674 |
2022-11-24 | 3.89 | 0.26% | 4.59% | 6,787 | 6,035 | 752 | 1,150 | 616 | 534 |
2022-11-23 | 3.88 | 1.84% | 5.24% | 7,990 | 7,091 | 899 | 1,366 | 538 | 828 |
2022-11-22 | 3.81 | -2.81% | 3.80% | 4,545 | 6,572 | -2,027 | 549 | 1,206 | -658 |
2022-11-21 | 3.92 | -1.01% | 3.79% | 4,853 | 6,032 | -1,179 | 781 | 357 | 424 |
2022-11-17 | 3.96 | 1.80% | 6.80% | 11,335 | 8,980 | 2,355 | 2,829 | 1,129 | 1,700 |
2022-11-16 | 3.89 | 1.04% | 5.40% | 8,737 | 7,133 | 1,604 | 1,286 | 610 | 676 |
2022-11-15 | 3.85 | -1.28% | 6.41% | 8,171 | 10,234 | -2,063 | 1,889 | 1,236 | 653 |
2022-11-14 | 3.90 | 2.36% | 8.74% | 11,597 | 13,817 | -2,220 | 1,675 | 3,512 | -1,837 |
2022-11-11 | 3.81 | 2.14% | 8.01% | 12,648 | 10,578 | 2,070 | 2,908 | 1,772 | 1,136 |
2022-11-10 | 3.73 | 0.81% | 3.75% | 5,908 | 4,705 | 1,203 | 766 | 253 | 513 |
2022-11-09 | 3.70 | -0.80% | 3.34% | 4,483 | 4,800 | -318 | 335 | 238 | 97 |
2022-11-08 | 3.73 | 1.63% | 4.54% | 7,363 | 5,380 | 1,983 | 1,115 | 394 | 721 |
2022-11-07 | 3.67 | 0.55% | 3.48% | 5,128 | 4,281 | 847 | 901 | 370 | 531 |
2022-11-04 | 3.65 | 1.39% | 4.65% | 7,327 | 5,562 | 1,765 | 1,942 | 850 | 1,092 |
2022-11-03 | 3.60 | -0.55% | 3.60% | 4,895 | 4,795 | 100 | 831 | 228 | 604 |
2022-11-02 | 3.62 | -1.09% | 5.69% | 6,527 | 8,809 | -2,282 | 2,008 | 480 | 1,528 |
2022-11-01 | 3.66 | 3.98% | 7.14% | 10,457 | 9,141 | 1,316 | 2,436 | 1,621 | 815 |
2022-10-31 | 3.52 | 2.03% | 3.67% | 5,152 | 4,473 | 678 | 647 | 0 | 647 |
2022-10-28 | 3.45 | -4.70% | 4.45% | 5,020 | 6,838 | -1,818 | 474 | 316 | 159 |
|