设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >澳洋健康002172今日资金流向全览

澳洋健康(002172) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 4.25 -2.30% 4.78% 6,801 8,752 -1,951 1,846 722 1,125
2023-01-09 4.35 -2.03% 5.97% 9,369 10,277 -908 1,629 1,296 332
2023-01-06 4.44 -0.67% 7.33% 12,302 12,435 -133 1,873 1,343 530
2023-01-05 4.47 0.22% 7.73% 12,484 13,246 -762 2,514 1,520 994
2023-01-04 4.46 -1.76% 14.94% 27,970 21,266 6,704 7,764 4,838 2,926
2023-01-03 4.54 9.93% 8.26% 15,165 11,632 3,533 11,863 3,203 8,659
2022-12-30 4.13 -1.43% 6.19% 7,154 12,427 -5,273 1,319 1,874 -555
2022-12-29 4.19 2.70% 10.69% 19,435 14,823 4,612 7,018 2,228 4,790
2022-12-27 4.08 -2.16% 8.81% 13,100 13,537 -437 3,550 1,734 1,817
2022-12-26 4.17 0.24% 6.13% 9,617 9,545 72 2,023 250 1,774
2022-12-23 4.16 -3.93% 7.72% 10,676 13,782 -3,106 1,250 1,549 -298
2022-12-22 4.33 -1.81% 11.59% 19,897 18,370 1,527 5,473 2,325 3,149
2022-12-21 4.41 -2.86% 16.03% 20,286 31,969 -11,684 5,443 6,558 -1,115
2022-12-20 4.54 1.11% 18.14% 31,688 28,533 3,155 9,921 10,100 -179
2022-12-19 4.49 10.05% 14.50% 17,395 28,878 -11,484 13,267 13,886 -619
2022-12-16 4.08 0.49% 3.49% 5,240 5,482 -242 456 1,129 -673
2022-12-15 4.06 0.50% 3.06% 4,932 4,514 417 1,321 359 961
2022-12-14 4.04 -3.12% 4.27% 5,192 8,027 -2,835 392 830 -437
2022-12-13 4.17 -0.95% 4.31% 5,623 8,039 -2,416 550 693 -143
2022-12-12 4.21 -0.47% 7.63% 11,839 12,433 -594 2,058 2,034 24
2022-12-09 4.23 4.19% 10.18% 17,944 14,179 3,764 5,160 2,487 2,673
2022-12-08 4.06 -0.25% 5.04% 7,120 7,902 -782 1,926 2,142 -216
2022-12-07 4.07 3.04% 5.30% 10,009 6,171 3,838 3,461 573 2,888
2022-12-06 3.95 -1.74% 3.30% 4,262 5,644 -1,382 100 573 -473
2022-12-05 4.02 2.03% 5.41% 9,402 7,090 2,312 2,270 1,512 758
2022-12-02 3.94 1.81% 3.69% 6,247 4,630 1,617 2,545 585 1,959
2022-12-01 3.87 -0.51% 3.01% 3,876 4,809 -933 687 141 547
2022-11-30 3.89 -1.02% 4.01% 4,542 6,833 -2,292 543 1,209 -666
2022-11-29 3.93 3.42% 7.03% 10,889 9,708 1,180 3,001 1,262 1,738
2022-11-28 3.80 -1.81% 5.82% 7,983 9,340 -1,357 1,675 2,638 -963
2022-11-25 3.87 -0.51% 2.69% 3,900 3,668 232 775 101 674
2022-11-24 3.89 0.26% 4.59% 6,787 6,035 752 1,150 616 534
2022-11-23 3.88 1.84% 5.24% 7,990 7,091 899 1,366 538 828
2022-11-22 3.81 -2.81% 3.80% 4,545 6,572 -2,027 549 1,206 -658
2022-11-21 3.92 -1.01% 3.79% 4,853 6,032 -1,179 781 357 424
2022-11-17 3.96 1.80% 6.80% 11,335 8,980 2,355 2,829 1,129 1,700
2022-11-16 3.89 1.04% 5.40% 8,737 7,133 1,604 1,286 610 676
2022-11-15 3.85 -1.28% 6.41% 8,171 10,234 -2,063 1,889 1,236 653
2022-11-14 3.90 2.36% 8.74% 11,597 13,817 -2,220 1,675 3,512 -1,837
2022-11-11 3.81 2.14% 8.01% 12,648 10,578 2,070 2,908 1,772 1,136
2022-11-10 3.73 0.81% 3.75% 5,908 4,705 1,203 766 253 513
2022-11-09 3.70 -0.80% 3.34% 4,483 4,800 -318 335 238 97
2022-11-08 3.73 1.63% 4.54% 7,363 5,380 1,983 1,115 394 721
2022-11-07 3.67 0.55% 3.48% 5,128 4,281 847 901 370 531
2022-11-04 3.65 1.39% 4.65% 7,327 5,562 1,765 1,942 850 1,092
2022-11-03 3.60 -0.55% 3.60% 4,895 4,795 100 831 228 604
2022-11-02 3.62 -1.09% 5.69% 6,527 8,809 -2,282 2,008 480 1,528
2022-11-01 3.66 3.98% 7.14% 10,457 9,141 1,316 2,436 1,621 815
2022-10-31 3.52 2.03% 3.67% 5,152 4,473 678 647 0 647
2022-10-28 3.45 -4.70% 4.45% 5,020 6,838 -1,818 474 316 159
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图