|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.64 | -0.75% | 1.37% | 1,522 | 1,885 | -363 | 0 | 0 | 0 |
| 2023-01-09 | 6.69 | 0.30% | 1.35% | 1,530 | 1,840 | -309 | 0 | 0 | 0 |
| 2023-01-06 | 6.67 | -1.62% | 1.97% | 1,963 | 2,967 | -1,003 | 159 | 0 | 159 |
| 2023-01-05 | 6.78 | 0.89% | 2.49% | 3,096 | 3,201 | -105 | 125 | 106 | 19 |
| 2023-01-04 | 6.72 | -1.47% | 2.55% | 2,855 | 3,553 | -698 | 325 | 0 | 325 |
| 2023-01-03 | 6.82 | 4.60% | 3.65% | 5,736 | 3,393 | 2,343 | 637 | 58 | 579 |
| 2022-12-30 | 6.52 | 0.93% | 1.72% | 2,426 | 1,748 | 678 | 0 | 0 | 0 |
| 2022-12-29 | 6.46 | 0.47% | 1.97% | 2,459 | 2,242 | 217 | 0 | 196 | -196 |
| 2022-12-28 | 6.43 | -2.13% | 2.24% | 2,160 | 3,180 | -1,020 | 0 | 107 | -107 |
| 2022-12-27 | 6.57 | 0.77% | 2.94% | 3,403 | 3,607 | -204 | 213 | 0 | 213 |
| 2022-12-26 | 6.52 | -1.51% | 2.35% | 2,254 | 3,492 | -1,239 | 0 | 222 | -222 |
| 2022-12-23 | 6.62 | -1.05% | 2.72% | 3,327 | 3,315 | 11 | 232 | 0 | 232 |
| 2022-12-21 | 6.69 | -1.33% | 2.52% | 2,722 | 3,537 | -815 | 0 | 173 | -173 |
| 2022-12-20 | 6.78 | 0.44% | 3.20% | 4,488 | 3,397 | 1,091 | 232 | 128 | 104 |
| 2022-12-19 | 6.75 | -5.33% | 6.20% | 6,785 | 8,951 | -2,165 | 1,382 | 1,476 | -93 |
| 2022-12-16 | 7.13 | -0.28% | 3.34% | 4,434 | 4,264 | 170 | 138 | 162 | -24 |
| 2022-12-14 | 7.15 | -3.77% | 4.53% | 5,334 | 6,643 | -1,309 | 473 | 881 | -408 |
| 2022-12-12 | 7.43 | 0.54% | 6.69% | 9,651 | 8,878 | 772 | 2,677 | 1,316 | 1,361 |
| 2022-12-09 | 7.39 | 2.35% | 9.07% | 12,971 | 11,210 | 1,761 | 3,698 | 1,604 | 2,095 |
| 2022-12-08 | 7.22 | -2.30% | 6.01% | 6,884 | 9,130 | -2,246 | 566 | 1,229 | -663 |
| 2022-12-07 | 7.39 | 3.94% | 10.41% | 17,519 | 10,505 | 7,014 | 4,542 | 805 | 3,737 |
| 2022-12-06 | 7.11 | -0.28% | 5.59% | 6,853 | 7,580 | -727 | 1,603 | 1,085 | 517 |
| 2022-12-05 | 7.13 | 0.56% | 5.73% | 7,120 | 7,876 | -756 | 896 | 826 | 70 |
| 2022-12-02 | 7.09 | -0.28% | 5.02% | 6,008 | 6,744 | -736 | 898 | 252 | 645 |
| 2022-12-01 | 7.11 | -5.20% | 11.75% | 14,116 | 15,814 | -1,697 | 3,603 | 2,563 | 1,040 |
| 2022-11-30 | 7.50 | -4.34% | 10.67% | 11,752 | 17,420 | -5,668 | 1,103 | 2,670 | -1,567 |
| 2022-11-29 | 7.84 | 2.48% | 10.48% | 15,318 | 14,719 | 599 | 4,933 | 2,939 | 1,994 |
| 2022-11-28 | 7.65 | -5.56% | 10.92% | 13,409 | 17,498 | -4,089 | 2,297 | 3,982 | -1,684 |
| 2022-11-25 | 8.10 | 5.06% | 14.08% | 22,690 | 18,264 | 4,426 | 8,082 | 2,246 | 5,836 |
| 2022-11-24 | 7.71 | 3.91% | 6.40% | 9,837 | 7,796 | 2,041 | 1,066 | 828 | 237 |
| 2022-11-23 | 7.42 | -2.62% | 5.90% | 8,068 | 7,890 | 178 | 983 | 555 | 429 |
| 2022-11-22 | 7.62 | -3.54% | 7.48% | 10,350 | 10,998 | -648 | 878 | 1,027 | -149 |
| 2022-11-21 | 7.90 | -1.13% | 6.70% | 8,999 | 9,919 | -920 | 809 | 824 | -15 |
| 2022-11-18 | 7.99 | 0.63% | 8.48% | 12,917 | 11,822 | 1,096 | 1,713 | 1,190 | 523 |
| 2022-11-17 | 7.94 | 0.63% | 8.56% | 11,111 | 13,607 | -2,496 | 2,478 | 1,957 | 521 |
| 2022-11-16 | 7.89 | 1.68% | 10.38% | 15,564 | 14,209 | 1,356 | 3,227 | 1,845 | 1,382 |
| 2022-11-15 | 7.76 | 0.39% | 8.65% | 12,860 | 11,377 | 1,483 | 2,425 | 1,048 | 1,378 |
| 2022-11-14 | 7.73 | 1.71% | 12.14% | 15,765 | 17,001 | -1,236 | 3,164 | 5,210 | -2,046 |
| 2022-11-11 | 7.60 | 0.93% | 14.74% | 22,493 | 19,692 | 2,801 | 4,297 | 2,180 | 2,117 |
| 2022-11-10 | 7.53 | 0.13% | 8.36% | 10,685 | 12,275 | -1,590 | 1,095 | 1,517 | -422 |
| 2022-11-09 | 7.52 | 0.27% | 10.36% | 13,091 | 14,674 | -1,583 | 3,497 | 2,265 | 1,232 |
| 2022-11-07 | 7.50 | 2.74% | 9.80% | 15,345 | 10,942 | 4,403 | 3,118 | 1,430 | 1,688 |
| 2022-11-04 | 7.30 | 1.53% | 8.27% | 12,208 | 9,634 | 2,574 | 2,688 | 809 | 1,879 |
| 2022-11-03 | 7.19 | 0.14% | 7.73% | 10,094 | 9,834 | 260 | 2,099 | 659 | 1,440 |
| 2022-11-02 | 7.18 | 0.42% | 14.03% | 19,280 | 17,966 | 1,314 | 6,053 | 2,504 | 3,549 |
| 2022-11-01 | 7.15 | 5.15% | 15.38% | 18,049 | 22,935 | -4,885 | 5,740 | 7,822 | -2,082 |
| 2022-10-31 | 6.80 | 2.87% | 6.47% | 8,701 | 7,032 | 1,669 | 1,123 | 251 | 873 |
| 2022-10-28 | 6.61 | -3.92% | 7.42% | 7,842 | 10,718 | -2,877 | 867 | 623 | 244 |
| 2022-10-27 | 6.88 | -2.41% | 11.42% | 14,429 | 14,311 | 118 | 787 | 2,837 | -2,050 |
| 2022-10-26 | 7.05 | 9.98% | 5.59% | 8,211 | 5,642 | 2,570 | 2,133 | 598 | 1,535 |
