|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.69 | 5.79% | 5.67% | 31,279 | 26,903 | 4,376 | 9,018 | 5,719 | 3,299 |
| 2023-01-09 | 11.05 | 7.07% | 6.04% | 30,974 | 28,628 | 2,345 | 12,046 | 7,662 | 4,384 |
| 2023-01-06 | 10.32 | 1.98% | 5.74% | 27,326 | 26,269 | 1,057 | 8,831 | 5,778 | 3,054 |
| 2023-01-05 | 10.12 | -0.39% | 6.48% | 27,591 | 31,741 | -4,150 | 9,814 | 10,607 | -793 |
| 2023-01-04 | 10.16 | 7.63% | 8.34% | 36,688 | 38,886 | -2,198 | 13,381 | 12,278 | 1,104 |
| 2023-01-03 | 9.44 | 1.94% | 6.71% | 29,072 | 25,645 | 3,427 | 8,043 | 7,097 | 946 |
| 2022-12-30 | 9.26 | 9.98% | 5.66% | 29,578 | 16,698 | 12,880 | 15,750 | 2,133 | 13,617 |
| 2022-12-29 | 8.42 | -1.86% | 2.35% | 8,403 | 9,528 | -1,125 | 1,420 | 1,619 | -198 |
| 2022-12-28 | 8.58 | -0.81% | 1.33% | 5,084 | 5,303 | -219 | 107 | 198 | -91 |
| 2022-12-27 | 8.65 | -1.48% | 1.19% | 3,786 | 5,530 | -1,744 | 211 | 401 | -190 |
| 2022-12-26 | 8.78 | -2.98% | 1.68% | 5,538 | 7,991 | -2,454 | 403 | 537 | -134 |
| 2022-12-23 | 9.05 | 2.96% | 3.38% | 15,879 | 11,742 | 4,138 | 2,954 | 1,541 | 1,413 |
| 2022-12-22 | 8.79 | 6.55% | 4.52% | 20,248 | 16,179 | 4,069 | 6,357 | 3,934 | 2,423 |
| 2022-12-21 | 8.25 | -1.08% | 0.81% | 2,756 | 3,399 | -643 | 311 | 0 | 311 |
| 2022-12-20 | 8.34 | -0.12% | 0.89% | 3,740 | 3,001 | 739 | 482 | 0 | 482 |
| 2022-12-19 | 8.35 | -2.57% | 1.24% | 4,520 | 4,966 | -446 | 560 | 107 | 453 |
| 2022-12-16 | 8.57 | -0.81% | 1.37% | 5,335 | 5,266 | 69 | 282 | 288 | -6 |
| 2022-12-15 | 8.64 | -1.48% | 1.71% | 4,684 | 8,871 | -4,186 | 0 | 136 | -136 |
| 2022-12-14 | 8.77 | -3.09% | 2.24% | 7,011 | 10,786 | -3,775 | 793 | 1,989 | -1,196 |
| 2022-12-13 | 9.05 | 0.67% | 2.80% | 11,349 | 11,525 | -176 | 2,038 | 941 | 1,097 |
| 2022-12-12 | 8.99 | -6.16% | 4.10% | 13,007 | 20,430 | -7,423 | 2,196 | 4,528 | -2,333 |
| 2022-12-09 | 9.58 | 4.13% | 5.47% | 24,901 | 21,807 | 3,094 | 7,216 | 2,589 | 4,627 |
| 2022-12-08 | 9.20 | 3.37% | 3.00% | 14,198 | 10,539 | 3,659 | 3,589 | 1,324 | 2,265 |
| 2022-12-07 | 8.90 | 1.25% | 1.34% | 5,756 | 5,083 | 673 | 959 | 243 | 716 |
| 2022-12-06 | 8.79 | -0.79% | 1.03% | 3,855 | 4,378 | -524 | 0 | 131 | -131 |
| 2022-12-05 | 8.86 | 0.23% | 1.58% | 5,822 | 6,718 | -896 | 752 | 278 | 474 |
| 2022-12-02 | 8.84 | -0.11% | 1.20% | 4,549 | 4,950 | -401 | 294 | 0 | 294 |
| 2022-12-01 | 8.85 | 0.57% | 1.68% | 7,059 | 5,767 | 1,292 | 433 | 424 | 9 |
| 2022-11-30 | 8.80 | 3.17% | 2.89% | 12,951 | 9,756 | 3,195 | 2,334 | 668 | 1,665 |
| 2022-11-29 | 8.53 | 4.02% | 1.90% | 8,980 | 5,610 | 3,370 | 1,722 | 100 | 1,622 |
| 2022-11-28 | 8.20 | -0.85% | 0.96% | 3,637 | 3,479 | 158 | 105 | 0 | 105 |
| 2022-11-25 | 8.27 | 0.12% | 0.74% | 2,972 | 2,422 | 550 | 130 | 0 | 130 |
| 2022-11-24 | 8.26 | -0.96% | 1.04% | 2,868 | 4,776 | -1,909 | 103 | 495 | -392 |
| 2022-11-23 | 8.34 | -1.65% | 1.39% | 5,046 | 5,396 | -350 | 0 | 228 | -228 |
| 2022-11-22 | 8.48 | -1.40% | 1.57% | 5,466 | 6,690 | -1,224 | 274 | 464 | -190 |
| 2022-11-21 | 8.60 | -3.48% | 2.49% | 8,518 | 10,307 | -1,789 | 1,841 | 1,718 | 123 |
| 2022-11-18 | 8.91 | -1.44% | 5.74% | 23,539 | 22,594 | 946 | 7,989 | 6,721 | 1,268 |
| 2022-11-17 | 9.04 | 8.13% | 6.67% | 24,479 | 29,687 | -5,208 | 10,880 | 11,868 | -988 |
| 2022-11-16 | 8.36 | 0.84% | 1.10% | 4,600 | 3,625 | 975 | 803 | 115 | 688 |
| 2022-11-15 | 8.29 | 0.12% | 0.86% | 2,929 | 3,501 | -572 | 226 | 329 | -103 |
| 2022-11-14 | 8.28 | 0.61% | 0.85% | 3,574 | 2,707 | 867 | 511 | 0 | 511 |
| 2022-11-11 | 8.23 | -0.24% | 1.14% | 4,575 | 3,849 | 727 | 542 | 0 | 542 |
| 2022-11-10 | 8.25 | 1.23% | 1.08% | 4,616 | 3,458 | 1,158 | 284 | 0 | 284 |
| 2022-11-09 | 8.15 | 0.12% | 0.82% | 2,533 | 3,128 | -595 | 0 | 0 | 0 |
| 2022-11-08 | 8.14 | 0.37% | 0.64% | 2,378 | 2,375 | 3 | 0 | 0 | 0 |
| 2022-11-07 | 8.11 | 0.87% | 1.07% | 4,512 | 3,216 | 1,296 | 403 | 0 | 403 |
| 2022-11-04 | 8.04 | 1.77% | 0.80% | 3,215 | 2,541 | 673 | 315 | 0 | 315 |
| 2022-11-03 | 7.90 | -1.74% | 0.97% | 3,095 | 3,781 | -686 | 151 | 457 | -307 |
| 2022-11-02 | 8.04 | 1.52% | 1.36% | 5,030 | 5,027 | 3 | 626 | 0 | 626 |
| 2022-11-01 | 7.92 | 2.06% | 0.98% | 4,852 | 2,067 | 2,785 | 421 | 0 | 421 |
