|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 3.12 | -0.64% | 1.03% | 1,014 | 1,434 | -420 | 0 | 156 | -156 |
| 2023-01-06 | 3.14 | -0.95% | 1.12% | 996 | 1,666 | -670 | 0 | 105 | -105 |
| 2023-01-05 | 3.17 | -0.63% | 1.05% | 792 | 1,608 | -816 | 0 | 0 | 0 |
| 2023-01-03 | 3.19 | 2.57% | 2.18% | 2,799 | 2,390 | 409 | 117 | 498 | -381 |
| 2022-12-30 | 3.11 | 4.36% | 2.05% | 3,130 | 1,659 | 1,471 | 353 | 0 | 353 |
| 2022-12-29 | 2.98 | 1.71% | 1.63% | 2,051 | 1,603 | 448 | 358 | 0 | 358 |
| 2022-12-28 | 2.93 | -4.25% | 2.12% | 1,579 | 3,196 | -1,617 | 478 | 366 | 113 |
| 2022-12-27 | 3.06 | 0.33% | 0.76% | 617 | 1,109 | -492 | 0 | 0 | 0 |
| 2022-12-26 | 3.05 | 0.33% | 0.71% | 764 | 804 | -39 | 0 | 0 | 0 |
| 2022-12-23 | 3.04 | 0.33% | 1.47% | 1,490 | 1,867 | -377 | 0 | 251 | -251 |
| 2022-12-22 | 3.03 | -0.66% | 1.22% | 977 | 1,870 | -892 | 0 | 129 | -129 |
| 2022-12-21 | 3.05 | -0.33% | 1.21% | 1,152 | 1,664 | -512 | 103 | 160 | -57 |
| 2022-12-20 | 3.06 | 1.66% | 1.74% | 2,378 | 1,670 | 708 | 115 | 105 | 10 |
| 2022-12-19 | 3.01 | -4.14% | 2.64% | 2,176 | 3,905 | -1,730 | 0 | 319 | -319 |
| 2022-12-16 | 3.14 | -2.48% | 2.42% | 1,956 | 3,743 | -1,787 | 0 | 232 | -232 |
| 2022-12-15 | 3.22 | -2.72% | 3.19% | 3,386 | 4,537 | -1,151 | 409 | 684 | -275 |
| 2022-12-13 | 3.31 | -0.60% | 2.27% | 2,410 | 3,180 | -770 | 672 | 307 | 364 |
| 2022-12-12 | 3.33 | 3.10% | 4.83% | 6,907 | 5,055 | 1,852 | 1,858 | 1,157 | 701 |
| 2022-12-09 | 3.23 | 1.57% | 1.91% | 2,233 | 2,421 | -188 | 403 | 215 | 187 |
| 2022-12-08 | 3.18 | -4.50% | 4.23% | 3,600 | 6,702 | -3,103 | 352 | 650 | -299 |
| 2022-12-07 | 3.33 | -1.19% | 2.33% | 2,205 | 3,682 | -1,478 | 267 | 627 | -360 |
| 2022-12-06 | 3.37 | 0.60% | 2.26% | 2,858 | 2,778 | 79 | 498 | 131 | 367 |
| 2022-12-05 | 3.35 | -0.59% | 2.25% | 2,251 | 3,425 | -1,174 | 270 | 256 | 13 |
| 2022-12-02 | 3.37 | 0.90% | 2.38% | 2,879 | 3,074 | -194 | 118 | 415 | -297 |
| 2022-12-01 | 3.34 | -1.76% | 3.36% | 3,378 | 4,945 | -1,567 | 605 | 831 | -226 |
| 2022-11-30 | 3.40 | 3.03% | 3.73% | 5,380 | 4,058 | 1,321 | 479 | 125 | 354 |
| 2022-11-29 | 3.30 | 1.23% | 3.53% | 4,049 | 4,395 | -346 | 128 | 0 | 128 |
| 2022-11-28 | 3.26 | 1.56% | 3.98% | 5,302 | 4,676 | 626 | 1,257 | 276 | 980 |
| 2022-11-25 | 3.21 | 1.58% | 2.96% | 3,851 | 3,080 | 770 | 677 | 179 | 498 |
| 2022-11-24 | 3.16 | -1.86% | 4.14% | 4,741 | 5,158 | -417 | 991 | 0 | 991 |
| 2022-11-23 | 3.22 | -5.01% | 4.29% | 5,339 | 5,109 | 230 | 973 | 762 | 211 |
| 2022-11-21 | 3.39 | 1.19% | 4.43% | 4,918 | 5,920 | -1,002 | 721 | 103 | 618 |
| 2022-11-18 | 3.35 | 0.60% | 4.77% | 5,261 | 6,709 | -1,448 | 544 | 886 | -342 |
| 2022-11-17 | 3.33 | -1.19% | 6.34% | 7,481 | 8,388 | -907 | 1,095 | 814 | 281 |
| 2022-11-16 | 3.37 | -0.59% | 10.33% | 12,059 | 12,300 | -241 | 1,041 | 3,488 | -2,447 |
| 2022-11-15 | 3.39 | 4.95% | 1.80% | 2,597 | 1,982 | 615 | 2,421 | 1,051 | 1,370 |
| 2022-11-14 | 3.23 | 4.87% | 6.45% | 8,894 | 5,718 | 3,175 | 1,419 | 156 | 1,263 |
| 2022-11-11 | 3.08 | -2.22% | 10.83% | 12,030 | 13,456 | -1,426 | 1,773 | 1,752 | 21 |
| 2022-11-10 | 3.15 | 5.00% | 5.53% | 7,646 | 5,285 | 2,362 | 2,291 | 1,104 | 1,187 |
| 2022-11-09 | 3.00 | 1.01% | 5.00% | 6,156 | 4,769 | 1,386 | 248 | 422 | -174 |
| 2022-11-08 | 2.97 | 4.95% | 5.52% | 6,456 | 5,810 | 646 | 1,096 | 2,179 | -1,083 |
| 2022-11-07 | 2.83 | 0.71% | 1.69% | 1,789 | 1,618 | 171 | 100 | 0 | 100 |
| 2022-11-04 | 2.81 | 1.44% | 2.21% | 2,655 | 2,000 | 654 | 307 | 0 | 307 |
| 2022-11-02 | 2.77 | -1.07% | 3.32% | 3,141 | 3,922 | -781 | 110 | 421 | -310 |
| 2022-11-01 | 2.80 | 1.45% | 4.10% | 4,139 | 4,273 | -134 | 719 | 915 | -196 |
| 2022-10-31 | 2.76 | 4.94% | 2.98% | 2,305 | 3,176 | -871 | 998 | 610 | 388 |
| 2022-10-28 | 2.63 | -0.75% | 2.21% | 1,989 | 2,485 | -496 | 0 | 109 | -109 |
| 2022-10-27 | 2.65 | 0.38% | 1.26% | 1,091 | 1,426 | -335 | 0 | 0 | 0 |
| 2022-10-26 | 2.64 | 4.76% | 2.36% | 2,867 | 1,741 | 1,126 | 144 | 119 | 24 |
| 2022-10-24 | 2.52 | -3.08% | 2.05% | 1,645 | 2,334 | -689 | 216 | 147 | 68 |
|
