|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 53.50 | 2.53% | 0.80% | 27,218 | 23,080 | 4,138 | 6,116 | 2,687 | 3,430 |
| 2023-01-09 | 52.18 | 0.52% | 0.58% | 18,085 | 18,427 | -342 | 2,230 | 2,133 | 97 |
| 2023-01-06 | 51.91 | -0.04% | 0.89% | 28,224 | 26,479 | 1,745 | 4,512 | 4,619 | -107 |
| 2023-01-05 | 51.93 | -1.80% | 0.81% | 21,258 | 29,303 | -8,045 | 2,794 | 4,945 | -2,151 |
| 2023-01-04 | 52.88 | -1.44% | 0.85% | 25,295 | 28,084 | -2,789 | 3,219 | 5,220 | -2,000 |
| 2023-01-03 | 53.65 | 3.39% | 0.83% | 30,184 | 22,647 | 7,538 | 7,658 | 4,423 | 3,235 |
| 2022-12-30 | 51.89 | -1.50% | 0.57% | 19,163 | 16,570 | 2,593 | 3,433 | 2,993 | 440 |
| 2022-12-29 | 52.68 | 1.84% | 0.50% | 17,671 | 14,070 | 3,601 | 3,100 | 3,586 | -486 |
| 2022-12-28 | 51.73 | -0.46% | 0.34% | 10,522 | 10,357 | 164 | 573 | 836 | -263 |
| 2022-12-27 | 51.97 | -0.35% | 0.20% | 6,404 | 6,196 | 208 | 139 | 316 | -176 |
| 2022-12-26 | 52.15 | 2.60% | 0.30% | 12,023 | 6,660 | 5,362 | 1,406 | 327 | 1,079 |
| 2022-12-23 | 50.83 | 2.29% | 0.55% | 20,021 | 12,987 | 7,033 | 878 | 1,527 | -650 |
| 2022-12-22 | 49.69 | -1.35% | 0.42% | 12,212 | 12,997 | -785 | 807 | 641 | 166 |
| 2022-12-21 | 50.37 | -0.77% | 0.23% | 8,249 | 5,544 | 2,705 | 683 | 457 | 226 |
| 2022-12-20 | 50.76 | -1.69% | 0.44% | 13,731 | 13,343 | 387 | 253 | 701 | -448 |
| 2022-12-19 | 51.63 | 1.10% | 0.39% | 16,650 | 7,337 | 9,313 | 1,054 | 572 | 482 |
| 2022-12-16 | 51.07 | -2.15% | 0.44% | 13,130 | 13,922 | -792 | 1,181 | 3,039 | -1,857 |
| 2022-12-15 | 52.19 | 1.68% | 0.44% | 14,818 | 12,309 | 2,509 | 1,741 | 1,218 | 523 |
| 2022-12-14 | 51.33 | -0.91% | 0.57% | 19,578 | 15,997 | 3,581 | 718 | 1,532 | -814 |
| 2022-12-13 | 51.80 | -2.26% | 0.51% | 16,091 | 16,055 | 37 | 1,970 | 2,569 | -599 |
| 2022-12-12 | 53.00 | 3.03% | 0.79% | 25,236 | 23,578 | 1,658 | 4,637 | 2,888 | 1,749 |
| 2022-12-09 | 51.44 | -0.60% | 1.54% | 53,813 | 40,836 | 12,977 | 14,749 | 3,748 | 11,001 |
| 2022-12-08 | 51.75 | -2.78% | 0.87% | 22,398 | 31,408 | -9,010 | 1,158 | 3,517 | -2,358 |
| 2022-12-07 | 53.23 | 0.06% | 0.63% | 20,227 | 19,911 | 316 | 2,694 | 3,489 | -796 |
| 2022-12-06 | 53.20 | 1.84% | 0.76% | 28,964 | 18,257 | 10,707 | 2,884 | 1,915 | 969 |
| 2022-12-05 | 52.24 | -1.93% | 0.96% | 29,101 | 30,749 | -1,649 | 7,236 | 7,158 | 77 |
| 2022-12-02 | 53.27 | -3.51% | 0.76% | 22,537 | 26,109 | -3,572 | 2,958 | 4,315 | -1,357 |
| 2022-12-01 | 55.21 | 2.18% | 0.81% | 29,161 | 22,042 | 7,119 | 4,724 | 3,621 | 1,103 |
| 2022-11-30 | 54.03 | 0.22% | 0.56% | 22,214 | 13,768 | 8,447 | 7,099 | 3,571 | 3,528 |
| 2022-11-29 | 53.91 | -0.13% | 0.63% | 18,656 | 22,217 | -3,561 | 1,860 | 5,339 | -3,479 |
| 2022-11-28 | 53.98 | -1.35% | 0.63% | 22,753 | 18,033 | 4,720 | 5,484 | 2,532 | 2,952 |
| 2022-11-25 | 54.72 | -1.41% | 0.56% | 19,559 | 15,817 | 3,743 | 2,529 | 1,308 | 1,221 |
| 2022-11-24 | 55.50 | -3.11% | 0.67% | 15,481 | 28,901 | -13,420 | 1,791 | 8,866 | -7,076 |
| 2022-11-23 | 57.28 | 0.23% | 0.56% | 18,882 | 19,590 | -708 | 2,615 | 3,432 | -818 |
| 2022-11-22 | 57.15 | 0.55% | 0.87% | 32,825 | 27,738 | 5,087 | 11,214 | 5,162 | 6,052 |
| 2022-11-21 | 56.84 | 0.19% | 0.74% | 25,540 | 23,035 | 2,505 | 9,634 | 5,608 | 4,026 |
| 2022-11-18 | 56.73 | 0.66% | 1.26% | 51,000 | 34,650 | 16,350 | 13,855 | 10,219 | 3,636 |
| 2022-11-17 | 56.36 | 1.18% | 0.65% | 22,586 | 20,531 | 2,055 | 6,338 | 4,299 | 2,039 |
| 2022-11-16 | 55.70 | -0.75% | 0.40% | 12,347 | 13,904 | -1,557 | 812 | 1,457 | -645 |
| 2022-11-15 | 56.12 | 2.39% | 0.87% | 34,595 | 23,567 | 11,028 | 15,502 | 5,687 | 9,815 |
| 2022-11-14 | 54.81 | -0.54% | 0.76% | 28,356 | 20,921 | 7,435 | 5,225 | 4,821 | 404 |
| 2022-11-11 | 55.11 | -1.24% | 0.80% | 24,139 | 28,836 | -4,697 | 6,182 | 3,537 | 2,645 |
| 2022-11-10 | 55.80 | -0.82% | 0.46% | 14,552 | 16,079 | -1,527 | 3,497 | 3,158 | 339 |
| 2022-11-09 | 56.26 | -1.25% | 0.41% | 12,743 | 13,929 | -1,186 | 1,728 | 1,960 | -232 |
| 2022-11-08 | 56.97 | 0.49% | 0.56% | 20,268 | 17,757 | 2,511 | 3,337 | 1,957 | 1,380 |
| 2022-11-07 | 56.69 | 0.19% | 1.03% | 35,255 | 32,756 | 2,499 | 10,668 | 8,208 | 2,461 |
| 2022-11-04 | 56.58 | -1.24% | 0.79% | 24,506 | 28,722 | -4,216 | 4,311 | 6,733 | -2,422 |
| 2022-11-03 | 57.29 | 3.06% | 1.07% | 41,628 | 27,948 | 13,681 | 21,809 | 9,381 | 12,428 |
| 2022-11-02 | 55.59 | 0.72% | 0.93% | 33,534 | 26,039 | 7,494 | 10,049 | 7,588 | 2,353 |
| 2022-11-01 | 55.19 | -3.36% | 1.65% | 47,321 | 57,446 | -10,125 | 15,911 | 15,348 | 563 |
