|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.67 | 2.16% | 4.39% | 15,865 | 11,516 | 4,349 | 3,214 | 1,765 | 1,449 |
| 2023-01-09 | 5.55 | -0.18% | 2.66% | 8,131 | 8,536 | -406 | 997 | 1,004 | -7 |
| 2023-01-06 | 5.56 | -3.81% | 5.12% | 13,737 | 18,663 | -4,927 | 2,869 | 3,206 | -336 |
| 2023-01-05 | 5.78 | -4.15% | 7.06% | 20,654 | 25,317 | -4,663 | 4,605 | 4,062 | 542 |
| 2023-01-04 | 6.03 | 5.42% | 11.22% | 42,062 | 32,353 | 9,709 | 13,772 | 9,264 | 4,508 |
| 2023-01-03 | 5.72 | 4.76% | 7.54% | 29,132 | 18,906 | 10,227 | 6,195 | 2,939 | 3,256 |
| 2022-12-30 | 5.46 | 2.82% | 4.83% | 18,101 | 11,500 | 6,601 | 5,506 | 888 | 4,618 |
| 2022-12-29 | 5.31 | -2.57% | 4.40% | 10,804 | 15,627 | -4,823 | 2,015 | 1,817 | 198 |
| 2022-12-28 | 5.45 | -1.09% | 6.18% | 20,155 | 18,141 | 2,014 | 4,006 | 3,111 | 895 |
| 2022-12-27 | 5.51 | 1.85% | 5.99% | 19,853 | 17,027 | 2,826 | 5,979 | 3,416 | 2,563 |
| 2022-12-23 | 5.41 | 5.46% | 7.27% | 27,398 | 16,269 | 11,129 | 8,954 | 1,772 | 7,181 |
| 2022-12-22 | 5.13 | -5.00% | 5.17% | 13,125 | 17,471 | -4,346 | 1,806 | 1,682 | 124 |
| 2022-12-21 | 5.40 | -3.57% | 4.49% | 11,899 | 15,634 | -3,734 | 1,371 | 3,112 | -1,741 |
| 2022-12-20 | 5.60 | 3.51% | 7.58% | 28,459 | 18,572 | 9,887 | 5,931 | 3,271 | 2,660 |
| 2022-12-19 | 5.41 | 1.12% | 4.50% | 15,213 | 11,922 | 3,291 | 3,556 | 1,199 | 2,356 |
| 2022-12-16 | 5.35 | -3.08% | 4.73% | 10,624 | 17,603 | -6,978 | 898 | 4,291 | -3,393 |
| 2022-12-15 | 5.52 | 1.47% | 5.70% | 19,983 | 15,190 | 4,793 | 3,303 | 3,180 | 123 |
| 2022-12-14 | 5.44 | 0.93% | 3.90% | 13,786 | 10,001 | 3,784 | 4,162 | 1,145 | 3,017 |
| 2022-12-13 | 5.39 | -1.28% | 4.38% | 12,238 | 14,481 | -2,243 | 1,906 | 2,919 | -1,012 |
| 2022-12-12 | 5.46 | -0.37% | 4.18% | 12,381 | 13,241 | -860 | 3,140 | 2,082 | 1,058 |
| 2022-12-09 | 5.48 | -2.14% | 5.21% | 15,301 | 16,647 | -1,346 | 3,825 | 3,020 | 806 |
| 2022-12-08 | 5.60 | -6.04% | 9.16% | 26,775 | 30,817 | -4,042 | 7,608 | 8,433 | -825 |
| 2022-12-07 | 5.96 | -7.60% | 9.81% | 31,942 | 33,822 | -1,880 | 11,670 | 9,191 | 2,478 |
| 2022-12-06 | 6.45 | -2.57% | 12.53% | 42,749 | 42,032 | 717 | 23,866 | 14,864 | 9,001 |
| 2022-12-05 | 6.62 | -7.54% | 15.33% | 58,999 | 57,614 | 1,386 | 27,031 | 21,925 | 5,106 |
| 2022-12-02 | 7.16 | -4.79% | 18.08% | 77,325 | 69,998 | 7,327 | 32,489 | 30,244 | 2,245 |
| 2022-12-01 | 7.52 | 4.74% | 14.99% | 61,070 | 55,664 | 5,407 | 29,220 | 23,368 | 5,852 |
| 2022-11-30 | 7.18 | -3.88% | 17.92% | 73,101 | 73,641 | -540 | 38,272 | 35,689 | 2,583 |
| 2022-11-29 | 7.47 | 4.04% | 18.18% | 75,013 | 69,726 | 5,287 | 34,535 | 27,992 | 6,543 |
| 2022-11-28 | 7.18 | 4.06% | 14.58% | 62,748 | 51,413 | 11,335 | 26,100 | 17,593 | 8,507 |
| 2022-11-25 | 6.90 | 0.15% | 15.40% | 58,159 | 55,885 | 2,274 | 29,890 | 24,424 | 5,465 |
| 2022-11-24 | 6.89 | -10.05% | 14.11% | 61,332 | 46,097 | 15,235 | 36,520 | 26,659 | 9,861 |
| 2022-11-23 | 7.66 | 10.06% | 21.71% | 90,456 | 80,779 | 9,677 | 48,571 | 47,672 | 899 |
| 2022-11-22 | 6.96 | 9.95% | 11.30% | 41,257 | 43,414 | -2,157 | 36,360 | 34,793 | 1,567 |
| 2022-11-21 | 6.33 | 10.09% | 17.40% | 62,458 | 51,795 | 10,663 | 39,919 | 30,421 | 9,497 |
| 2022-11-18 | 5.75 | 9.94% | 6.93% | 28,298 | 16,045 | 12,253 | 27,222 | 11,994 | 15,228 |
| 2022-11-17 | 5.23 | 10.11% | 3.00% | 10,176 | 7,296 | 2,880 | 10,176 | 4,932 | 5,244 |
| 2022-11-16 | 4.75 | 9.95% | 4.88% | 13,307 | 11,624 | 1,683 | 5,504 | 3,820 | 1,684 |
| 2022-11-15 | 4.32 | 0.47% | 1.49% | 2,794 | 4,441 | -1,647 | 433 | 1,163 | -730 |
| 2022-11-14 | 4.30 | -1.15% | 1.39% | 3,284 | 3,270 | 14 | 326 | 221 | 105 |
| 2022-11-11 | 4.35 | -2.25% | 2.39% | 4,389 | 7,200 | -2,812 | 261 | 360 | -99 |
| 2022-11-10 | 4.45 | 2.53% | 2.64% | 8,055 | 5,023 | 3,031 | 1,046 | 278 | 768 |
| 2022-11-09 | 4.34 | 1.64% | 2.52% | 6,513 | 5,229 | 1,284 | 1,339 | 233 | 1,105 |
| 2022-11-08 | 4.27 | -0.70% | 2.76% | 5,597 | 7,352 | -1,755 | 805 | 300 | 505 |
| 2022-11-07 | 4.30 | 6.44% | 3.88% | 11,437 | 6,955 | 4,482 | 2,229 | 1,014 | 1,216 |
| 2022-11-04 | 4.04 | 1.00% | 1.30% | 2,867 | 3,038 | -172 | 119 | 362 | -243 |
| 2022-11-02 | 4.00 | 2.30% | 1.41% | 3,406 | 2,828 | 578 | 119 | 0 | 119 |
| 2022-11-01 | 3.91 | 2.09% | 0.93% | 2,315 | 1,639 | 676 | 120 | 0 | 120 |
| 2022-10-31 | 3.83 | 1.86% | 1.09% | 2,721 | 1,940 | 782 | 338 | 0 | 338 |
| 2022-10-28 | 3.76 | -4.81% | 1.53% | 2,311 | 4,236 | -1,925 | 0 | 0 | 0 |
