|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 21.03 | -0.10% | 1.69% | 10,071 | 9,468 | 603 | 1,986 | 706 | 1,281 |
| 2023-01-09 | 21.05 | 2.73% | 3.26% | 21,104 | 16,814 | 4,290 | 7,597 | 1,526 | 6,071 |
| 2023-01-06 | 20.49 | 0.64% | 2.36% | 14,929 | 11,945 | 2,985 | 1,875 | 1,428 | 447 |
| 2023-01-05 | 20.36 | 1.70% | 3.44% | 20,129 | 18,063 | 2,066 | 3,862 | 1,954 | 1,908 |
| 2023-01-04 | 20.02 | -7.31% | 6.15% | 27,159 | 42,073 | -14,914 | 5,268 | 17,267 | -11,999 |
| 2023-01-03 | 21.60 | 2.37% | 1.69% | 11,240 | 8,704 | 2,535 | 2,632 | 869 | 1,763 |
| 2022-12-30 | 21.10 | 0.43% | 1.15% | 6,417 | 7,084 | -666 | 878 | 355 | 523 |
| 2022-12-29 | 21.01 | -0.76% | 1.22% | 6,400 | 7,721 | -1,321 | 903 | 1,218 | -314 |
| 2022-12-28 | 21.17 | -2.71% | 1.81% | 9,354 | 12,120 | -2,765 | 3,047 | 3,911 | -864 |
| 2022-12-27 | 21.76 | 1.68% | 1.52% | 9,276 | 8,816 | 460 | 1,531 | 596 | 935 |
| 2022-12-26 | 21.40 | 2.54% | 1.20% | 8,446 | 5,651 | 2,795 | 904 | 340 | 564 |
| 2022-12-23 | 20.87 | -2.48% | 1.76% | 8,472 | 11,964 | -3,492 | 1,006 | 2,179 | -1,173 |
| 2022-12-22 | 21.40 | 0.71% | 2.36% | 13,788 | 14,529 | -741 | 1,928 | 3,235 | -1,307 |
| 2022-12-21 | 21.25 | -0.05% | 1.29% | 7,854 | 7,439 | 415 | 753 | 790 | -38 |
| 2022-12-20 | 21.26 | -2.61% | 1.47% | 8,282 | 9,221 | -939 | 1,724 | 2,039 | -315 |
| 2022-12-19 | 21.83 | -0.27% | 1.44% | 9,113 | 8,324 | 789 | 1,111 | 673 | 438 |
| 2022-12-16 | 21.89 | -3.91% | 2.15% | 9,138 | 16,957 | -7,819 | 1,435 | 5,320 | -3,885 |
| 2022-12-15 | 22.78 | 0.57% | 1.19% | 7,646 | 7,200 | 446 | 1,000 | 463 | 537 |
| 2022-12-14 | 22.65 | -0.09% | 1.27% | 7,972 | 8,006 | -34 | 1,531 | 941 | 590 |
| 2022-12-13 | 22.67 | -0.22% | 1.12% | 6,751 | 7,279 | -528 | 459 | 1,220 | -761 |
| 2022-12-12 | 22.72 | -3.48% | 1.52% | 7,912 | 11,227 | -3,315 | 1,206 | 1,761 | -555 |
| 2022-12-09 | 23.54 | 2.35% | 2.99% | 21,081 | 17,514 | 3,568 | 3,929 | 4,038 | -109 |
| 2022-12-08 | 23.00 | -2.09% | 2.29% | 14,103 | 15,303 | -1,200 | 3,043 | 2,296 | 747 |
| 2022-12-07 | 23.49 | -1.55% | 2.57% | 16,768 | 16,938 | -170 | 4,752 | 3,645 | 1,107 |
| 2022-12-06 | 23.86 | 1.02% | 2.83% | 22,689 | 13,770 | 8,919 | 5,380 | 2,234 | 3,146 |
| 2022-12-05 | 23.62 | 3.73% | 3.95% | 31,556 | 19,498 | 12,058 | 11,248 | 3,197 | 8,051 |
| 2022-12-02 | 22.77 | 0.13% | 3.35% | 22,879 | 17,404 | 5,476 | 7,804 | 4,046 | 3,759 |
| 2022-12-01 | 22.74 | 6.41% | 5.51% | 42,529 | 22,705 | 19,824 | 14,435 | 4,111 | 10,324 |
| 2022-11-30 | 21.37 | 1.76% | 2.84% | 21,009 | 11,629 | 9,380 | 4,713 | 353 | 4,360 |
| 2022-11-29 | 21.00 | 1.45% | 2.85% | 18,456 | 14,361 | 4,095 | 3,973 | 1,311 | 2,662 |
| 2022-11-28 | 20.70 | -1.00% | 2.65% | 15,768 | 14,436 | 1,332 | 3,129 | 3,154 | -25 |
| 2022-11-25 | 20.91 | 3.41% | 4.50% | 25,866 | 22,524 | 3,342 | 8,956 | 4,955 | 4,001 |
| 2022-11-24 | 20.22 | -0.49% | 1.69% | 8,063 | 10,653 | -2,590 | 1,263 | 1,433 | -170 |
| 2022-11-23 | 20.32 | 0.54% | 1.98% | 9,256 | 12,676 | -3,419 | 847 | 1,394 | -547 |
| 2022-11-22 | 20.21 | -1.65% | 2.11% | 8,994 | 14,663 | -5,669 | 1,185 | 1,896 | -711 |
| 2022-11-21 | 20.55 | -1.25% | 1.92% | 9,944 | 10,920 | -975 | 1,101 | 962 | 139 |
| 2022-11-18 | 20.81 | -1.98% | 2.80% | 13,675 | 18,452 | -4,777 | 1,988 | 3,541 | -1,553 |
| 2022-11-17 | 21.23 | -4.20% | 4.00% | 20,778 | 26,011 | -5,233 | 5,013 | 7,333 | -2,321 |
| 2022-11-16 | 22.16 | -1.60% | 3.70% | 19,786 | 25,296 | -5,509 | 6,190 | 9,791 | -3,601 |
| 2022-11-15 | 22.52 | 0.13% | 3.35% | 19,413 | 21,551 | -2,138 | 4,863 | 5,432 | -569 |
| 2022-11-14 | 22.49 | 1.08% | 5.12% | 34,726 | 28,139 | 6,587 | 13,956 | 6,692 | 7,264 |
| 2022-11-11 | 22.25 | 3.25% | 4.06% | 27,321 | 21,479 | 5,842 | 10,015 | 5,527 | 4,488 |
| 2022-11-10 | 21.55 | -2.93% | 3.00% | 15,116 | 20,630 | -5,513 | 2,457 | 3,189 | -732 |
| 2022-11-09 | 22.20 | 0.14% | 2.37% | 13,281 | 14,640 | -1,358 | 3,342 | 2,226 | 1,116 |
| 2022-11-08 | 22.17 | 0.05% | 3.24% | 19,930 | 19,686 | 244 | 3,619 | 2,396 | 1,223 |
| 2022-11-07 | 22.16 | 1.14% | 7.53% | 45,221 | 44,247 | 974 | 19,877 | 20,227 | -350 |
| 2022-11-04 | 21.91 | 9.99% | 7.45% | 42,418 | 44,771 | -2,352 | 31,097 | 28,287 | 2,810 |
| 2022-11-03 | 19.92 | 1.53% | 3.28% | 19,546 | 15,847 | 3,699 | 3,860 | 1,906 | 1,954 |
| 2022-11-02 | 19.62 | 1.24% | 4.38% | 22,847 | 24,795 | -1,947 | 5,710 | 6,482 | -771 |
| 2022-11-01 | 19.38 | 2.76% | 3.40% | 19,777 | 15,862 | 3,916 | 3,398 | 1,748 | 1,651 |
|
