日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 14.70 | -4.30% | 22.21% | 32,634 | 42,483 | -9,849 | 11,053 | 18,841 | -7,788 |
2023-01-09 | 15.36 | 3.43% | 31.85% | 50,894 | 65,972 | -15,079 | 30,447 | 41,339 | -12,091 |
2023-01-06 | 14.85 | -2.69% | 27.14% | 48,496 | 43,344 | 5,152 | 19,097 | 13,936 | 5,160 |
2023-01-05 | 15.26 | 10.02% | 28.89% | 30,775 | 70,726 | -39,951 | 19,688 | 46,060 | -26,373 |
2023-01-04 | 13.87 | 9.99% | 13.46% | 22,636 | 18,909 | 3,727 | 10,739 | 4,175 | 6,564 |
2023-01-03 | 12.61 | 10.03% | 4.70% | 7,348 | 6,395 | 953 | 2,257 | 826 | 1,431 |
2022-12-30 | 11.46 | 1.60% | 1.32% | 2,052 | 1,572 | 481 | 0 | 0 | 0 |
2022-12-29 | 11.28 | -0.27% | 1.05% | 1,249 | 1,592 | -343 | 0 | 0 | 0 |
2022-12-28 | 11.31 | -1.48% | 1.63% | 1,840 | 2,597 | -757 | 186 | 103 | 82 |
2022-12-27 | 11.48 | 0.26% | 2.33% | 3,109 | 3,308 | -199 | 143 | 0 | 143 |
2022-12-26 | 11.45 | 3.71% | 2.30% | 3,648 | 2,560 | 1,088 | 226 | 0 | 226 |
2022-12-23 | 11.04 | -0.27% | 2.13% | 2,672 | 2,933 | -261 | 126 | 134 | -8 |
2022-12-22 | 11.07 | -5.14% | 3.76% | 4,530 | 5,651 | -1,122 | 324 | 0 | 324 |
2022-12-21 | 11.67 | -3.95% | 2.61% | 3,094 | 4,400 | -1,306 | 0 | 0 | 0 |
2022-12-20 | 12.15 | 1.00% | 2.04% | 2,862 | 3,012 | -150 | 149 | 0 | 149 |
2022-12-19 | 12.03 | -1.55% | 2.40% | 3,021 | 3,876 | -855 | 0 | 0 | 0 |
2022-12-16 | 12.22 | -4.01% | 3.46% | 3,214 | 6,911 | -3,697 | 122 | 1,058 | -937 |
2022-12-15 | 12.73 | 1.92% | 4.47% | 6,880 | 6,533 | 347 | 643 | 290 | 353 |
2022-12-14 | 12.49 | 2.63% | 4.67% | 7,902 | 5,989 | 1,913 | 415 | 144 | 271 |
2022-12-13 | 12.17 | -1.54% | 3.00% | 3,678 | 5,008 | -1,330 | 130 | 0 | 130 |
2022-12-12 | 12.36 | 0.90% | 3.58% | 4,853 | 5,495 | -642 | 413 | 380 | 33 |
2022-12-09 | 12.25 | -0.41% | 3.59% | 4,916 | 5,519 | -603 | 807 | 0 | 807 |
2022-12-08 | 12.30 | -3.61% | 6.57% | 8,127 | 11,196 | -3,069 | 955 | 1,165 | -209 |
2022-12-07 | 12.76 | 0.24% | 8.33% | 12,393 | 13,180 | -786 | 1,389 | 1,939 | -551 |
2022-12-06 | 12.73 | 0.16% | 7.39% | 10,117 | 10,435 | -318 | 3,351 | 925 | 2,426 |
2022-12-05 | 12.71 | 1.52% | 16.17% | 26,489 | 22,206 | 4,283 | 7,909 | 6,219 | 1,691 |
2022-12-02 | 12.52 | 10.02% | 5.11% | 4,530 | 9,812 | -5,282 | 2,431 | 1,728 | 703 |
2022-12-01 | 11.38 | 1.25% | 1.70% | 2,149 | 2,209 | -60 | 0 | 0 | 0 |
2022-11-30 | 11.24 | -1.06% | 1.34% | 1,405 | 2,182 | -777 | 0 | 0 | 0 |
2022-11-29 | 11.36 | 0.62% | 1.75% | 2,518 | 2,160 | 358 | 248 | 0 | 248 |
2022-11-28 | 11.29 | 0.89% | 1.63% | 2,191 | 2,198 | -7 | 0 | 0 | 0 |
2022-11-25 | 11.19 | -3.28% | 2.23% | 2,255 | 3,631 | -1,376 | 237 | 101 | 136 |
2022-11-24 | 11.57 | -0.77% | 1.95% | 2,604 | 2,713 | -110 | 144 | 0 | 144 |
2022-11-23 | 11.66 | -2.51% | 3.75% | 4,260 | 6,025 | -1,764 | 0 | 0 | 0 |
2022-11-22 | 11.96 | -2.61% | 4.06% | 4,327 | 7,151 | -2,823 | 131 | 287 | -156 |
2022-11-21 | 12.28 | 3.28% | 7.21% | 10,934 | 9,146 | 1,788 | 1,304 | 338 | 966 |
2022-11-18 | 11.89 | 3.57% | 7.36% | 11,030 | 9,565 | 1,465 | 1,463 | 648 | 815 |
2022-11-17 | 11.48 | 0.35% | 2.12% | 2,287 | 3,407 | -1,120 | 0 | 602 | -602 |
2022-11-16 | 11.44 | -1.21% | 2.02% | 2,459 | 2,987 | -528 | 237 | 0 | 237 |
2022-11-15 | 11.58 | 3.49% | 3.06% | 5,063 | 3,284 | 1,779 | 231 | 0 | 231 |
2022-11-14 | 11.19 | -2.19% | 2.45% | 2,532 | 3,941 | -1,409 | 110 | 102 | 8 |
2022-11-11 | 11.44 | -0.52% | 3.33% | 3,963 | 5,029 | -1,066 | 194 | 133 | 61 |
2022-11-10 | 11.50 | -2.21% | 4.24% | 4,915 | 6,657 | -1,741 | 258 | 117 | 142 |
2022-11-09 | 11.76 | 3.52% | 3.62% | 5,860 | 4,039 | 1,820 | 930 | 0 | 930 |
2022-11-08 | 11.36 | -0.09% | 1.44% | 1,575 | 2,311 | -736 | 0 | 106 | -106 |
2022-11-07 | 11.37 | -1.64% | 2.19% | 2,370 | 3,506 | -1,136 | 0 | 0 | 0 |
2022-11-04 | 11.56 | 1.76% | 2.57% | 3,950 | 2,984 | 966 | 189 | 0 | 189 |
2022-11-03 | 11.36 | 0.26% | 1.85% | 2,359 | 2,634 | -275 | 0 | 130 | -130 |
2022-11-02 | 11.33 | 0.89% | 2.13% | 3,174 | 2,616 | 557 | 101 | 0 | 101 |
2022-11-01 | 11.23 | 1.45% | 1.95% | 2,493 | 2,647 | -154 | 0 | 0 | 0 |
|