|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 20.55 | -9.99% | 20.29% | 71,892 | 45,131 | 26,761 | 47,959 | 32,425 | 15,534 |
| 2022-12-30 | 22.83 | 9.18% | 28.63% | 97,858 | 89,304 | 8,554 | 50,866 | 49,067 | 2,265 |
| 2022-12-29 | 20.91 | 9.99% | 23.01% | 60,699 | 77,663 | -16,964 | 57,646 | 56,838 | 808 |
| 2022-12-28 | 19.01 | -4.09% | 23.70% | 58,841 | 70,979 | -12,138 | 21,908 | 25,824 | -8,617 |
| 2022-12-27 | 19.82 | 1.59% | 26.89% | 74,866 | 79,461 | -4,595 | 34,768 | 41,643 | -6,875 |
| 2022-12-26 | 19.51 | 2.68% | 26.08% | 77,167 | 76,439 | 728 | 40,755 | 44,089 | -3,334 |
| 2022-12-23 | 19.00 | 6.56% | 28.87% | 96,081 | 69,616 | 26,464 | 60,547 | 38,842 | 21,705 |
| 2022-12-22 | 17.83 | 9.99% | 1.34% | 2,778 | 4,579 | -1,801 | 2,702 | 1,915 | 787 |
| 2022-12-21 | 16.21 | 9.97% | 4.27% | 12,494 | 8,286 | 4,208 | 12,483 | 4,942 | 7,541 |
| 2022-12-20 | 14.74 | 10.00% | 11.10% | 9,678 | 34,170 | -24,492 | 9,371 | 23,122 | -13,751 |
| 2022-12-19 | 13.40 | 10.02% | 4.06% | 5,698 | 7,486 | -1,788 | 5,501 | 4,546 | 955 |
| 2022-12-16 | 12.18 | 10.03% | 5.83% | 9,550 | 10,196 | -646 | 2,165 | 956 | 1,208 |
| 2022-12-15 | 11.07 | -6.42% | 8.99% | 12,500 | 19,022 | -6,522 | 1,560 | 5,980 | -4,420 |
| 2022-12-14 | 11.83 | 10.05% | 5.54% | 10,202 | 9,426 | 776 | 2,959 | 1,211 | 1,748 |
| 2022-12-13 | 10.75 | 3.46% | 3.39% | 5,981 | 5,124 | 857 | 287 | 409 | -122 |
| 2022-12-12 | 10.39 | -0.86% | 1.74% | 2,556 | 2,883 | -327 | 0 | 0 | 0 |
| 2022-12-09 | 10.48 | -2.42% | 1.55% | 2,316 | 2,618 | -302 | 0 | 0 | 0 |
| 2022-12-08 | 10.74 | 1.32% | 1.98% | 3,780 | 2,652 | 1,128 | 390 | 0 | 390 |
| 2022-12-07 | 10.60 | 0.95% | 2.40% | 4,086 | 3,660 | 426 | 110 | 247 | -137 |
| 2022-12-06 | 10.50 | 0.38% | 2.45% | 3,949 | 3,740 | 209 | 125 | 0 | 125 |
| 2022-12-05 | 10.46 | -3.95% | 3.76% | 5,409 | 6,512 | -1,103 | 215 | 250 | -34 |
| 2022-12-02 | 10.89 | 5.52% | 4.78% | 9,147 | 5,708 | 3,439 | 2,166 | 385 | 1,781 |
| 2022-12-01 | 10.32 | 4.45% | 4.56% | 7,443 | 5,884 | 1,559 | 801 | 586 | 215 |
| 2022-11-30 | 9.88 | 0.71% | 2.86% | 4,253 | 4,082 | 171 | 307 | 127 | 181 |
| 2022-11-29 | 9.81 | 8.52% | 3.22% | 5,204 | 4,046 | 1,158 | 0 | 0 | 0 |
| 2022-11-28 | 9.04 | 2.84% | 1.50% | 2,282 | 1,837 | 445 | 0 | 0 | 0 |
| 2022-11-24 | 8.79 | -1.46% | 0.71% | 952 | 956 | -3 | 0 | 0 | 0 |
| 2022-11-23 | 8.92 | -1.76% | 0.69% | 838 | 1,051 | -214 | 0 | 0 | 0 |
| 2022-11-22 | 9.08 | -2.47% | 0.88% | 1,116 | 1,354 | -238 | 0 | 0 | 0 |
| 2022-11-21 | 9.31 | -1.17% | 1.06% | 1,656 | 1,244 | 412 | 0 | 0 | 0 |
| 2022-11-18 | 9.42 | -2.18% | 1.19% | 1,443 | 1,893 | -450 | 0 | 0 | 0 |
| 2022-11-17 | 9.63 | 0.63% | 1.17% | 1,797 | 1,641 | 156 | 0 | 0 | 0 |
| 2022-11-16 | 9.57 | 0.31% | 1.26% | 1,782 | 1,755 | 27 | 0 | 0 | 0 |
| 2022-11-15 | 9.54 | 0.42% | 1.81% | 2,543 | 2,740 | -197 | 0 | 0 | 0 |
| 2022-11-14 | 9.50 | -0.52% | 1.56% | 2,456 | 1,956 | 500 | 0 | 0 | 0 |
| 2022-11-11 | 9.55 | -2.05% | 3.06% | 4,346 | 4,651 | -305 | 526 | 541 | -15 |
| 2022-11-10 | 9.75 | 2.85% | 2.19% | 3,883 | 2,515 | 1,368 | 276 | 0 | 276 |
| 2022-11-09 | 9.48 | 2.38% | 1.72% | 3,020 | 1,759 | 1,262 | 0 | 0 | 0 |
| 2022-11-08 | 9.26 | -0.96% | 1.46% | 2,161 | 1,974 | 187 | 141 | 0 | 141 |
| 2022-11-07 | 9.35 | 1.08% | 1.89% | 2,877 | 2,265 | 612 | 332 | 113 | 218 |
| 2022-11-04 | 9.25 | 1.65% | 2.53% | 3,934 | 3,050 | 884 | 214 | 0 | 214 |
| 2022-11-03 | 9.10 | 3.17% | 2.03% | 3,204 | 2,354 | 850 | 112 | 0 | 112 |
| 2022-11-02 | 8.82 | 3.28% | 2.30% | 3,570 | 2,629 | 941 | 691 | 0 | 691 |
| 2022-11-01 | 8.54 | 5.17% | 1.68% | 2,773 | 1,486 | 1,287 | 324 | 0 | 324 |
| 2022-10-31 | 8.12 | -1.10% | 1.12% | 1,602 | 1,182 | 419 | 0 | 0 | 0 |
| 2022-10-28 | 8.21 | -0.48% | 1.30% | 1,579 | 1,713 | -134 | 0 | 0 | 0 |
| 2022-10-27 | 8.25 | 1.60% | 1.07% | 1,728 | 992 | 735 | 0 | 0 | 0 |
| 2022-10-26 | 8.12 | 2.27% | 1.08% | 1,540 | 1,103 | 437 | 0 | 0 | 0 |
| 2022-10-25 | 7.94 | 1.15% | 0.75% | 1,063 | 736 | 326 | 0 | 0 | 0 |
| 2022-10-24 | 7.85 | -2.12% | 0.95% | 844 | 1,446 | -602 | 0 | 0 | 0 |
