|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.68 | 0.39% | 2.28% | 4,136 | 4,835 | -699 | 114 | 305 | -191 |
| 2023-01-09 | 7.65 | -0.52% | 1.99% | 3,702 | 4,170 | -467 | 154 | 0 | 154 |
| 2023-01-06 | 7.69 | -4.35% | 3.83% | 5,566 | 9,758 | -4,192 | 177 | 1,311 | -1,134 |
| 2023-01-05 | 8.04 | -3.37% | 3.84% | 7,154 | 8,674 | -1,519 | 1,118 | 896 | 222 |
| 2023-01-04 | 8.32 | -1.30% | 3.76% | 6,633 | 9,289 | -2,656 | 402 | 971 | -569 |
| 2023-01-03 | 8.43 | -2.09% | 5.09% | 9,709 | 11,801 | -2,092 | 769 | 1,159 | -390 |
| 2022-12-30 | 8.61 | 4.49% | 7.12% | 17,485 | 13,653 | 3,832 | 2,681 | 1,214 | 1,467 |
| 2022-12-29 | 8.24 | 0.98% | 4.18% | 9,364 | 8,271 | 1,094 | 1,387 | 356 | 1,030 |
| 2022-12-28 | 8.16 | -3.09% | 3.42% | 6,482 | 7,903 | -1,420 | 1,244 | 350 | 894 |
| 2022-12-27 | 8.42 | 1.57% | 4.10% | 9,533 | 8,018 | 1,516 | 1,013 | 371 | 642 |
| 2022-12-23 | 8.29 | 0.73% | 4.52% | 8,927 | 10,341 | -1,414 | 166 | 1,106 | -940 |
| 2022-12-22 | 8.23 | 1.86% | 4.76% | 10,627 | 9,509 | 1,118 | 896 | 342 | 554 |
| 2022-12-21 | 8.08 | 2.67% | 4.11% | 8,907 | 8,138 | 769 | 872 | 287 | 585 |
| 2022-12-20 | 7.87 | -2.36% | 3.29% | 6,831 | 6,504 | 327 | 322 | 0 | 322 |
| 2022-12-19 | 8.06 | -4.62% | 4.44% | 7,164 | 11,172 | -4,008 | 923 | 1,613 | -690 |
| 2022-12-16 | 8.45 | 0.84% | 4.73% | 10,368 | 9,518 | 850 | 2,269 | 111 | 2,158 |
| 2022-12-15 | 8.38 | -0.83% | 5.74% | 11,742 | 13,355 | -1,613 | 2,055 | 1,241 | 814 |
| 2022-12-14 | 8.45 | -3.54% | 7.96% | 16,913 | 18,444 | -1,531 | 2,531 | 1,001 | 1,530 |
| 2022-12-13 | 8.76 | 3.06% | 9.87% | 23,441 | 20,741 | 2,700 | 3,352 | 2,327 | 1,024 |
| 2022-12-12 | 8.50 | 1.19% | 7.41% | 14,929 | 16,134 | -1,204 | 1,930 | 2,624 | -694 |
| 2022-12-09 | 8.40 | -6.35% | 11.12% | 20,315 | 27,672 | -7,356 | 5,012 | 7,434 | -2,422 |
| 2022-12-08 | 8.97 | 10.06% | 14.85% | 30,190 | 36,487 | -6,297 | 13,525 | 15,840 | -2,314 |
| 2022-12-07 | 8.15 | -1.09% | 8.57% | 17,628 | 18,084 | -457 | 2,262 | 1,338 | 924 |
| 2022-12-06 | 8.24 | 2.87% | 9.72% | 21,584 | 18,230 | 3,354 | 2,789 | 1,583 | 1,206 |
| 2022-12-05 | 8.01 | -8.46% | 12.99% | 21,622 | 31,481 | -9,859 | 4,769 | 7,240 | -2,471 |
| 2022-12-02 | 8.75 | -2.56% | 18.58% | 46,417 | 35,195 | 11,222 | 23,845 | 14,584 | 9,261 |
| 2022-12-01 | 8.98 | 10.05% | 8.64% | 1,367 | 36,159 | -34,793 | 1,303 | 26,319 | -25,015 |
| 2022-11-30 | 8.16 | 9.97% | 2.92% | 6,094 | 5,463 | 631 | 2,133 | 779 | 1,354 |
| 2022-11-29 | 7.42 | 3.06% | 1.09% | 2,361 | 1,795 | 567 | 187 | 0 | 187 |
| 2022-11-28 | 7.20 | 1.41% | 0.78% | 1,508 | 1,317 | 192 | 0 | 0 | 0 |
| 2022-11-25 | 7.10 | 0.85% | 0.55% | 1,122 | 866 | 256 | 0 | 0 | 0 |
| 2022-11-24 | 7.04 | -0.85% | 0.57% | 807 | 1,240 | -433 | 0 | 0 | 0 |
| 2022-11-23 | 7.10 | -2.07% | 0.86% | 1,169 | 1,963 | -794 | 0 | 243 | -243 |
| 2022-11-22 | 7.25 | -1.09% | 1.08% | 1,892 | 2,127 | -235 | 143 | 0 | 143 |
| 2022-11-21 | 7.33 | -3.30% | 1.78% | 3,083 | 3,370 | -286 | 509 | 587 | -79 |
| 2022-11-18 | 7.58 | 1.07% | 1.41% | 3,057 | 2,383 | 674 | 655 | 117 | 538 |
| 2022-11-17 | 7.50 | 0.81% | 1.65% | 3,164 | 3,138 | 26 | 351 | 0 | 351 |
| 2022-11-16 | 7.44 | -1.98% | 2.15% | 3,496 | 4,366 | -869 | 0 | 564 | -564 |
| 2022-11-15 | 7.59 | 6.90% | 3.24% | 5,365 | 7,076 | -1,711 | 1,571 | 2,885 | -1,314 |
| 2022-11-14 | 7.10 | -1.93% | 1.01% | 1,603 | 2,026 | -423 | 0 | 0 | 0 |
| 2022-11-10 | 7.24 | 4.62% | 2.74% | 3,687 | 6,507 | -2,820 | 412 | 2,405 | -1,993 |
| 2022-11-09 | 6.92 | -1.56% | 0.51% | 792 | 985 | -193 | 0 | 0 | 0 |
| 2022-11-08 | 7.03 | 2.03% | 0.91% | 1,778 | 1,441 | 337 | 0 | 0 | 0 |
| 2022-11-07 | 6.89 | 0.44% | 0.55% | 1,019 | 851 | 168 | 0 | 0 | 0 |
| 2022-11-04 | 6.86 | 1.18% | 0.82% | 1,478 | 1,422 | 56 | 0 | 0 | 0 |
| 2022-11-03 | 6.78 | 2.11% | 0.93% | 1,601 | 1,613 | -12 | 0 | 0 | 0 |
| 2022-11-02 | 6.64 | 0.76% | 0.56% | 1,024 | 899 | 126 | 0 | 0 | 0 |
| 2022-11-01 | 6.59 | 3.62% | 0.51% | 962 | 719 | 243 | 0 | 0 | 0 |
| 2022-10-31 | 6.36 | 0.79% | 0.30% | 526 | 449 | 77 | 0 | 0 | 0 |
| 2022-10-28 | 6.31 | -3.22% | 0.30% | 338 | 644 | -306 | 0 | 0 | 0 |
|
