|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.34 | -1.08% | 6.93% | 5,105 | 7,150 | -2,045 | 101 | 617 | -516 |
| 2023-01-09 | 7.42 | -1.33% | 5.94% | 5,275 | 5,304 | -29 | 973 | 254 | 719 |
| 2023-01-06 | 7.52 | -2.34% | 11.03% | 8,278 | 11,766 | -3,488 | 1,529 | 2,081 | -552 |
| 2023-01-05 | 7.70 | -1.16% | 14.27% | 13,096 | 12,563 | 532 | 2,972 | 969 | 2,004 |
| 2023-01-04 | 7.79 | 6.28% | 21.52% | 20,547 | 19,272 | 1,275 | 4,915 | 5,194 | -279 |
| 2023-01-03 | 7.33 | 2.37% | 7.21% | 6,263 | 6,104 | 159 | 1,157 | 250 | 907 |
| 2022-12-30 | 7.16 | 0.99% | 5.89% | 5,717 | 4,336 | 1,381 | 874 | 0 | 874 |
| 2022-12-29 | 7.09 | -3.14% | 7.38% | 5,620 | 6,884 | -1,264 | 642 | 308 | 333 |
| 2022-12-28 | 7.32 | -2.53% | 9.43% | 7,769 | 8,718 | -949 | 1,030 | 120 | 910 |
| 2022-12-27 | 7.51 | -1.83% | 12.70% | 10,051 | 12,570 | -2,519 | 1,328 | 649 | 679 |
| 2022-12-26 | 7.65 | 2.68% | 16.91% | 16,079 | 13,654 | 2,425 | 2,718 | 1,268 | 1,450 |
| 2022-12-23 | 7.45 | 3.19% | 23.35% | 23,029 | 18,274 | 4,756 | 4,748 | 5,480 | -732 |
| 2022-12-22 | 7.22 | 10.06% | 6.67% | 3,574 | 7,810 | -4,235 | 2,288 | 795 | 1,493 |
| 2022-12-21 | 6.56 | -3.10% | 5.32% | 3,147 | 5,315 | -2,169 | 176 | 103 | 73 |
| 2022-12-20 | 6.77 | -5.18% | 7.35% | 4,645 | 7,167 | -2,522 | 440 | 474 | -34 |
| 2022-12-19 | 7.14 | 2.44% | 9.63% | 7,949 | 7,983 | -34 | 340 | 866 | -526 |
| 2022-12-16 | 6.97 | 1.01% | 8.78% | 7,607 | 6,982 | 625 | 599 | 120 | 478 |
| 2022-12-15 | 6.90 | 1.47% | 6.27% | 6,250 | 4,097 | 2,153 | 1,139 | 61 | 1,078 |
| 2022-12-14 | 6.80 | -1.16% | 6.03% | 4,185 | 5,398 | -1,214 | 620 | 499 | 121 |
| 2022-12-13 | 6.88 | 1.18% | 7.66% | 6,768 | 5,673 | 1,095 | 1,433 | 285 | 1,149 |
| 2022-12-12 | 6.80 | -6.46% | 10.95% | 7,778 | 9,876 | -2,097 | 1,448 | 887 | 561 |
| 2022-12-09 | 7.27 | 1.82% | 14.20% | 12,835 | 11,815 | 1,020 | 1,833 | 927 | 906 |
| 2022-12-08 | 7.14 | 2.73% | 12.62% | 11,818 | 9,591 | 2,227 | 1,831 | 593 | 1,237 |
| 2022-12-07 | 6.95 | 0.14% | 5.85% | 4,522 | 5,156 | -634 | 903 | 426 | 477 |
| 2022-12-06 | 6.94 | -3.21% | 10.46% | 7,929 | 9,377 | -1,448 | 554 | 988 | -435 |
| 2022-12-05 | 7.17 | 1.41% | 9.41% | 8,064 | 7,888 | 176 | 975 | 162 | 814 |
| 2022-12-02 | 7.07 | -4.46% | 11.90% | 7,977 | 11,255 | -3,278 | 1,013 | 1,365 | -352 |
| 2022-12-01 | 7.40 | -6.21% | 19.21% | 12,493 | 20,207 | -7,715 | 2,358 | 5,028 | -2,669 |
| 2022-11-30 | 7.89 | 2.20% | 26.56% | 24,623 | 26,045 | -1,422 | 7,831 | 7,469 | 363 |
| 2022-11-29 | 7.72 | 6.78% | 21.96% | 21,295 | 18,222 | 3,073 | 5,381 | 3,342 | 2,039 |
| 2022-11-28 | 7.23 | -3.60% | 14.23% | 12,358 | 12,371 | -13 | 3,144 | 1,531 | 1,614 |
| 2022-11-25 | 7.50 | 2.74% | 19.78% | 18,754 | 15,401 | 3,354 | 5,158 | 1,722 | 3,436 |
| 2022-11-24 | 7.30 | 1.53% | 20.85% | 20,766 | 15,183 | 5,583 | 8,153 | 3,439 | 4,714 |
| 2022-11-23 | 7.19 | -1.37% | 14.78% | 11,516 | 13,001 | -1,485 | 2,249 | 832 | 1,416 |
| 2022-11-22 | 7.29 | -10.00% | 24.71% | 20,153 | 24,931 | -4,777 | 5,235 | 4,881 | 355 |
| 2022-11-21 | 8.10 | -10.00% | 18.58% | 20,903 | 11,917 | 8,985 | 11,710 | 6,596 | 5,114 |
| 2022-11-18 | 9.00 | -6.64% | 34.20% | 34,574 | 39,102 | -4,528 | 11,449 | 15,085 | -3,636 |
| 2022-11-17 | 9.64 | 10.05% | 38.78% | 39,753 | 44,620 | -4,867 | 23,719 | 27,568 | -3,849 |
| 2022-11-16 | 8.76 | 10.05% | 32.28% | 22,278 | 38,388 | -16,110 | 13,349 | 25,545 | -12,196 |
| 2022-11-15 | 7.96 | 9.94% | 12.57% | 7,639 | 16,314 | -8,675 | 7,608 | 13,816 | -6,208 |
| 2022-11-14 | 7.24 | 10.03% | 1.95% | 21 | 2,157 | -2,136 | 0 | 952 | -952 |
| 2022-11-11 | 6.58 | 10.03% | 9.02% | 6,497 | 7,175 | -678 | 2,457 | 1,389 | 1,068 |
| 2022-11-10 | 5.98 | -2.29% | 6.08% | 3,782 | 4,790 | -1,008 | 509 | 91 | 418 |
| 2022-11-09 | 6.12 | 1.32% | 8.66% | 6,617 | 5,928 | 689 | 757 | 0 | 757 |
| 2022-11-08 | 6.04 | -0.82% | 5.40% | 3,712 | 3,963 | -251 | 143 | 155 | -12 |
| 2022-11-07 | 6.09 | 2.01% | 6.45% | 5,426 | 3,748 | 1,677 | 560 | 100 | 459 |
| 2022-11-03 | 5.97 | -0.50% | 5.56% | 3,805 | 3,938 | -132 | 346 | 0 | 346 |
| 2022-11-02 | 6.00 | -0.50% | 7.52% | 5,351 | 5,505 | -154 | 873 | 150 | 723 |
| 2022-11-01 | 6.03 | 3.79% | 7.89% | 5,556 | 5,693 | -137 | 690 | 732 | -42 |
| 2022-10-31 | 5.81 | 0.52% | 4.98% | 3,052 | 3,612 | -560 | 346 | 0 | 346 |
