设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >中光学002189今日资金流向全览

中光学(002189) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 14.90 -0.67% 0.47% 810 1,001 -191 0 0 0
2023-01-09 15.00 -0.07% 0.56% 950 1,226 -276 0 0 0
2023-01-06 15.01 -1.38% 0.76% 1,024 1,961 -937 0 0 0
2023-01-05 15.22 1.33% 0.93% 2,109 1,563 546 171 0 171
2023-01-04 15.02 0.54% 0.74% 1,447 1,455 -7 0 0 0
2023-01-03 14.94 2.61% 0.81% 1,713 1,399 314 0 0 0
2022-12-30 14.56 1.11% 0.40% 827 668 158 0 0 0
2022-12-29 14.40 -0.35% 0.43% 795 841 -46 0 0 0
2022-12-28 14.45 -3.15% 0.86% 1,178 2,092 -915 0 0 0
2022-12-27 14.92 0.81% 0.79% 1,295 1,723 -428 0 0 0
2022-12-26 14.80 1.65% 0.68% 1,238 1,363 -125 0 0 0
2022-12-23 14.56 -1.15% 0.67% 854 1,689 -835 0 0 0
2022-12-22 14.73 -0.54% 0.88% 1,423 1,994 -571 0 0 0
2022-12-21 14.81 -2.24% 1.08% 1,815 2,426 -611 0 0 0
2022-12-20 15.15 0.40% 0.61% 1,079 1,350 -272 0 0 0
2022-12-19 15.09 -2.27% 1.10% 1,748 2,599 -851 0 0 0
2022-12-16 15.44 -3.08% 1.62% 2,344 4,148 -1,803 0 197 -197
2022-12-15 15.93 -0.31% 1.49% 3,051 3,164 -113 0 0 0
2022-12-14 15.98 -2.56% 2.21% 3,524 5,814 -2,290 128 126 2
2022-12-13 16.40 0.80% 2.65% 5,975 5,272 703 628 132 496
2022-12-12 16.27 0.93% 2.72% 5,844 5,239 605 445 0 445
2022-12-09 16.12 3.80% 3.31% 8,050 5,840 2,211 1,284 216 1,067
2022-12-08 15.53 -2.94% 1.93% 3,023 4,835 -1,812 292 199 93
2022-12-07 16.00 -1.54% 1.62% 2,353 4,443 -2,090 131 264 -133
2022-12-06 16.25 -0.73% 1.72% 3,050 4,135 -1,086 134 0 134
2022-12-05 16.37 3.67% 3.51% 8,470 6,241 2,229 593 111 482
2022-12-02 15.79 0.57% 1.87% 3,757 3,845 -88 112 0 112
2022-12-01 15.70 1.49% 1.60% 2,911 3,323 -413 168 0 168
2022-11-30 15.47 -1.53% 1.74% 2,930 4,102 -1,172 210 254 -44
2022-11-29 15.71 -0.63% 2.23% 3,605 5,361 -1,756 187 224 -37
2022-11-28 15.81 0.70% 3.58% 7,209 7,242 -34 912 457 455
2022-11-25 15.70 -5.93% 4.41% 6,722 11,225 -4,503 816 1,516 -701
2022-11-24 16.69 -4.63% 7.58% 12,700 18,896 -6,197 1,618 3,842 -2,224
2022-11-23 17.50 8.70% 10.70% 22,787 25,392 -2,605 7,915 7,603 312
2022-11-22 16.10 0.94% 2.93% 6,278 6,025 253 824 53 771
2022-11-21 15.95 0.95% 1.10% 2,085 2,368 -283 199 0 199
2022-11-18 15.80 -1.86% 1.55% 2,542 3,801 -1,259 259 0 259
2022-11-17 16.10 1.83% 2.04% 4,671 3,644 1,027 330 0 330
2022-11-16 15.81 0.06% 2.40% 5,003 4,775 228 101 0 101
2022-11-15 15.80 1.35% 1.86% 4,107 3,400 706 587 168 419
2022-11-14 15.59 0.45% 1.23% 2,557 2,383 174 122 0 122
2022-11-11 15.52 -0.77% 1.96% 2,968 4,597 -1,629 292 0 292
2022-11-10 15.64 -1.26% 1.52% 2,438 3,678 -1,240 0 119 -119
2022-11-08 15.84 -1.43% 2.24% 3,972 5,091 -1,119 476 0 476
2022-11-07 16.07 2.55% 3.69% 7,579 7,145 434 990 0 990
2022-11-04 15.67 0.32% 3.69% 6,408 7,659 -1,251 781 390 391
2022-11-03 15.62 -2.01% 7.23% 15,075 14,233 841 4,623 3,974 649
2022-11-02 15.94 10.01% 2.96% 5,025 6,908 -1,883 2,433 1,289 1,144
2022-11-01 14.49 2.33% 0.99% 1,994 1,695 299 125 0 125
2022-10-31 14.16 2.91% 0.83% 1,728 1,299 428 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图