日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 14.90 | -0.67% | 0.47% | 810 | 1,001 | -191 | 0 | 0 | 0 |
2023-01-09 | 15.00 | -0.07% | 0.56% | 950 | 1,226 | -276 | 0 | 0 | 0 |
2023-01-06 | 15.01 | -1.38% | 0.76% | 1,024 | 1,961 | -937 | 0 | 0 | 0 |
2023-01-05 | 15.22 | 1.33% | 0.93% | 2,109 | 1,563 | 546 | 171 | 0 | 171 |
2023-01-04 | 15.02 | 0.54% | 0.74% | 1,447 | 1,455 | -7 | 0 | 0 | 0 |
2023-01-03 | 14.94 | 2.61% | 0.81% | 1,713 | 1,399 | 314 | 0 | 0 | 0 |
2022-12-30 | 14.56 | 1.11% | 0.40% | 827 | 668 | 158 | 0 | 0 | 0 |
2022-12-29 | 14.40 | -0.35% | 0.43% | 795 | 841 | -46 | 0 | 0 | 0 |
2022-12-28 | 14.45 | -3.15% | 0.86% | 1,178 | 2,092 | -915 | 0 | 0 | 0 |
2022-12-27 | 14.92 | 0.81% | 0.79% | 1,295 | 1,723 | -428 | 0 | 0 | 0 |
2022-12-26 | 14.80 | 1.65% | 0.68% | 1,238 | 1,363 | -125 | 0 | 0 | 0 |
2022-12-23 | 14.56 | -1.15% | 0.67% | 854 | 1,689 | -835 | 0 | 0 | 0 |
2022-12-22 | 14.73 | -0.54% | 0.88% | 1,423 | 1,994 | -571 | 0 | 0 | 0 |
2022-12-21 | 14.81 | -2.24% | 1.08% | 1,815 | 2,426 | -611 | 0 | 0 | 0 |
2022-12-20 | 15.15 | 0.40% | 0.61% | 1,079 | 1,350 | -272 | 0 | 0 | 0 |
2022-12-19 | 15.09 | -2.27% | 1.10% | 1,748 | 2,599 | -851 | 0 | 0 | 0 |
2022-12-16 | 15.44 | -3.08% | 1.62% | 2,344 | 4,148 | -1,803 | 0 | 197 | -197 |
2022-12-15 | 15.93 | -0.31% | 1.49% | 3,051 | 3,164 | -113 | 0 | 0 | 0 |
2022-12-14 | 15.98 | -2.56% | 2.21% | 3,524 | 5,814 | -2,290 | 128 | 126 | 2 |
2022-12-13 | 16.40 | 0.80% | 2.65% | 5,975 | 5,272 | 703 | 628 | 132 | 496 |
2022-12-12 | 16.27 | 0.93% | 2.72% | 5,844 | 5,239 | 605 | 445 | 0 | 445 |
2022-12-09 | 16.12 | 3.80% | 3.31% | 8,050 | 5,840 | 2,211 | 1,284 | 216 | 1,067 |
2022-12-08 | 15.53 | -2.94% | 1.93% | 3,023 | 4,835 | -1,812 | 292 | 199 | 93 |
2022-12-07 | 16.00 | -1.54% | 1.62% | 2,353 | 4,443 | -2,090 | 131 | 264 | -133 |
2022-12-06 | 16.25 | -0.73% | 1.72% | 3,050 | 4,135 | -1,086 | 134 | 0 | 134 |
2022-12-05 | 16.37 | 3.67% | 3.51% | 8,470 | 6,241 | 2,229 | 593 | 111 | 482 |
2022-12-02 | 15.79 | 0.57% | 1.87% | 3,757 | 3,845 | -88 | 112 | 0 | 112 |
2022-12-01 | 15.70 | 1.49% | 1.60% | 2,911 | 3,323 | -413 | 168 | 0 | 168 |
2022-11-30 | 15.47 | -1.53% | 1.74% | 2,930 | 4,102 | -1,172 | 210 | 254 | -44 |
2022-11-29 | 15.71 | -0.63% | 2.23% | 3,605 | 5,361 | -1,756 | 187 | 224 | -37 |
2022-11-28 | 15.81 | 0.70% | 3.58% | 7,209 | 7,242 | -34 | 912 | 457 | 455 |
2022-11-25 | 15.70 | -5.93% | 4.41% | 6,722 | 11,225 | -4,503 | 816 | 1,516 | -701 |
2022-11-24 | 16.69 | -4.63% | 7.58% | 12,700 | 18,896 | -6,197 | 1,618 | 3,842 | -2,224 |
2022-11-23 | 17.50 | 8.70% | 10.70% | 22,787 | 25,392 | -2,605 | 7,915 | 7,603 | 312 |
2022-11-22 | 16.10 | 0.94% | 2.93% | 6,278 | 6,025 | 253 | 824 | 53 | 771 |
2022-11-21 | 15.95 | 0.95% | 1.10% | 2,085 | 2,368 | -283 | 199 | 0 | 199 |
2022-11-18 | 15.80 | -1.86% | 1.55% | 2,542 | 3,801 | -1,259 | 259 | 0 | 259 |
2022-11-17 | 16.10 | 1.83% | 2.04% | 4,671 | 3,644 | 1,027 | 330 | 0 | 330 |
2022-11-16 | 15.81 | 0.06% | 2.40% | 5,003 | 4,775 | 228 | 101 | 0 | 101 |
2022-11-15 | 15.80 | 1.35% | 1.86% | 4,107 | 3,400 | 706 | 587 | 168 | 419 |
2022-11-14 | 15.59 | 0.45% | 1.23% | 2,557 | 2,383 | 174 | 122 | 0 | 122 |
2022-11-11 | 15.52 | -0.77% | 1.96% | 2,968 | 4,597 | -1,629 | 292 | 0 | 292 |
2022-11-10 | 15.64 | -1.26% | 1.52% | 2,438 | 3,678 | -1,240 | 0 | 119 | -119 |
2022-11-08 | 15.84 | -1.43% | 2.24% | 3,972 | 5,091 | -1,119 | 476 | 0 | 476 |
2022-11-07 | 16.07 | 2.55% | 3.69% | 7,579 | 7,145 | 434 | 990 | 0 | 990 |
2022-11-04 | 15.67 | 0.32% | 3.69% | 6,408 | 7,659 | -1,251 | 781 | 390 | 391 |
2022-11-03 | 15.62 | -2.01% | 7.23% | 15,075 | 14,233 | 841 | 4,623 | 3,974 | 649 |
2022-11-02 | 15.94 | 10.01% | 2.96% | 5,025 | 6,908 | -1,883 | 2,433 | 1,289 | 1,144 |
2022-11-01 | 14.49 | 2.33% | 0.99% | 1,994 | 1,695 | 299 | 125 | 0 | 125 |
2022-10-31 | 14.16 | 2.91% | 0.83% | 1,728 | 1,299 | 428 | 0 | 0 | 0 |
|