|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 25.92 | -1.22% | 0.89% | 3,277 | 4,855 | -1,579 | 0 | 738 | -738 |
| 2023-01-09 | 26.24 | -0.27% | 0.78% | 2,813 | 4,546 | -1,733 | 349 | 359 | -9 |
| 2023-01-06 | 26.31 | -0.19% | 1.02% | 4,935 | 4,739 | 196 | 1,138 | 129 | 1,010 |
| 2023-01-05 | 26.36 | 0.53% | 0.53% | 2,568 | 2,372 | 196 | 118 | 0 | 118 |
| 2023-01-04 | 26.22 | 0.15% | 0.61% | 2,602 | 3,095 | -493 | 120 | 0 | 120 |
| 2023-01-03 | 26.18 | 0.50% | 0.97% | 4,657 | 4,333 | 325 | 1,509 | 972 | 538 |
| 2022-12-30 | 26.05 | 0.70% | 0.59% | 3,078 | 2,392 | 686 | 499 | 127 | 372 |
| 2022-12-29 | 25.87 | 0.43% | 0.48% | 2,387 | 2,051 | 337 | 0 | 139 | -139 |
| 2022-12-28 | 25.76 | -0.27% | 0.45% | 1,771 | 2,402 | -631 | 0 | 0 | 0 |
| 2022-12-27 | 25.83 | -0.65% | 0.35% | 1,168 | 2,027 | -859 | 0 | 0 | 0 |
| 2022-12-26 | 26.00 | 3.42% | 0.72% | 3,760 | 2,861 | 899 | 464 | 407 | 57 |
| 2022-12-23 | 25.14 | -1.76% | 0.78% | 3,039 | 3,979 | -940 | 0 | 0 | 0 |
| 2022-12-22 | 25.59 | -1.01% | 0.53% | 2,117 | 2,821 | -704 | 356 | 364 | -8 |
| 2022-12-21 | 25.85 | -2.08% | 0.60% | 2,242 | 3,394 | -1,152 | 156 | 389 | -232 |
| 2022-12-20 | 26.40 | 1.27% | 0.58% | 3,160 | 2,324 | 836 | 127 | 0 | 127 |
| 2022-12-19 | 26.07 | -1.44% | 0.75% | 3,329 | 3,685 | -356 | 115 | 338 | -223 |
| 2022-12-16 | 26.45 | -1.75% | 0.68% | 2,849 | 3,515 | -666 | 259 | 0 | 259 |
| 2022-12-15 | 26.92 | 0.34% | 0.56% | 2,701 | 2,670 | 31 | 142 | 0 | 142 |
| 2022-12-14 | 26.83 | -0.45% | 0.90% | 3,809 | 4,873 | -1,063 | 371 | 232 | 139 |
| 2022-12-13 | 26.95 | -2.43% | 1.09% | 3,493 | 7,039 | -3,546 | 268 | 1,131 | -863 |
| 2022-12-12 | 27.62 | 0.99% | 1.38% | 7,251 | 6,154 | 1,097 | 1,188 | 629 | 559 |
| 2022-12-09 | 27.35 | -2.91% | 3.02% | 14,285 | 15,286 | -1,001 | 3,725 | 3,350 | 376 |
| 2022-12-08 | 28.17 | 10.00% | 3.43% | 15,748 | 17,792 | -2,044 | 8,031 | 5,505 | 2,526 |
| 2022-12-07 | 25.61 | -0.77% | 0.44% | 1,653 | 2,452 | -799 | 0 | 0 | 0 |
| 2022-12-06 | 25.81 | 0.04% | 0.74% | 2,841 | 3,895 | -1,054 | 0 | 469 | -469 |
| 2022-12-05 | 25.80 | 1.18% | 0.98% | 4,786 | 4,208 | 578 | 975 | 0 | 975 |
| 2022-12-02 | 25.50 | -0.51% | 0.49% | 1,824 | 2,635 | -811 | 0 | 0 | 0 |
| 2022-12-01 | 25.63 | 0.83% | 0.79% | 4,203 | 2,838 | 1,365 | 558 | 154 | 404 |
| 2022-11-30 | 25.42 | 0.87% | 0.88% | 4,392 | 3,531 | 860 | 414 | 618 | -204 |
| 2022-11-29 | 25.20 | 1.69% | 0.84% | 4,422 | 2,973 | 1,448 | 1,088 | 0 | 1,088 |
| 2022-11-28 | 24.78 | -4.29% | 1.78% | 5,780 | 9,992 | -4,212 | 304 | 2,433 | -2,129 |
| 2022-11-25 | 25.89 | 0.19% | 0.36% | 1,488 | 1,785 | -298 | 0 | 0 | 0 |
| 2022-11-24 | 25.84 | -0.84% | 0.61% | 2,207 | 3,387 | -1,181 | 0 | 0 | 0 |
| 2022-11-23 | 26.06 | 1.52% | 0.86% | 4,266 | 3,651 | 615 | 582 | 107 | 475 |
| 2022-11-22 | 25.67 | -0.73% | 0.88% | 3,680 | 4,431 | -750 | 115 | 0 | 115 |
| 2022-11-21 | 25.86 | 1.06% | 0.46% | 2,256 | 1,903 | 352 | 0 | 0 | 0 |
| 2022-11-18 | 25.59 | -1.88% | 0.66% | 2,470 | 3,618 | -1,147 | 102 | 104 | -2 |
| 2022-11-17 | 26.08 | 0.54% | 0.73% | 3,259 | 3,374 | -115 | 368 | 128 | 241 |
| 2022-11-16 | 25.94 | -0.04% | 0.84% | 3,398 | 4,479 | -1,081 | 0 | 115 | -115 |
| 2022-11-15 | 25.95 | 1.92% | 0.64% | 3,696 | 2,221 | 1,475 | 815 | 0 | 815 |
| 2022-11-14 | 25.46 | -1.58% | 0.73% | 2,759 | 3,851 | -1,092 | 146 | 200 | -55 |
| 2022-11-11 | 25.87 | -0.12% | 0.84% | 3,709 | 3,970 | -261 | 104 | 529 | -425 |
| 2022-11-10 | 25.90 | -1.15% | 0.77% | 2,911 | 4,161 | -1,249 | 107 | 233 | -126 |
| 2022-11-09 | 26.20 | -1.02% | 0.84% | 2,973 | 4,730 | -1,758 | 237 | 841 | -605 |
| 2022-11-08 | 26.47 | -0.49% | 0.67% | 2,815 | 3,508 | -693 | 152 | 117 | 35 |
| 2022-11-07 | 26.60 | -0.41% | 0.84% | 3,210 | 4,670 | -1,460 | 568 | 142 | 426 |
| 2022-11-04 | 26.71 | 0.72% | 1.21% | 5,051 | 6,178 | -1,127 | 447 | 1,358 | -911 |
| 2022-11-03 | 26.52 | 0.61% | 1.06% | 5,379 | 4,645 | 734 | 817 | 367 | 450 |
| 2022-11-02 | 26.36 | 0.84% | 1.06% | 5,072 | 4,890 | 182 | 297 | 0 | 297 |
| 2022-11-01 | 26.14 | 0.42% | 0.97% | 4,443 | 4,459 | -16 | 507 | 0 | 507 |
