日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 7.51 | -0.53% | 0.45% | 1,547 | 3,171 | -1,623 | 0 | 380 | -380 |
2023-01-09 | 7.55 | 0.13% | 0.61% | 3,186 | 3,410 | -224 | 355 | 258 | 97 |
2023-01-06 | 7.54 | -0.66% | 0.68% | 3,186 | 4,070 | -884 | 0 | 242 | -242 |
2023-01-05 | 7.59 | 2.43% | 1.47% | 9,569 | 6,154 | 3,415 | 2,666 | 1,262 | 1,404 |
2023-01-04 | 7.41 | 0.41% | 0.69% | 3,531 | 3,607 | -75 | 296 | 134 | 162 |
2023-01-03 | 7.38 | 2.07% | 0.76% | 5,042 | 2,868 | 2,174 | 863 | 0 | 863 |
2022-12-30 | 7.23 | 0.14% | 0.50% | 2,201 | 2,939 | -738 | 0 | 141 | -141 |
2022-12-29 | 7.22 | -0.55% | 0.57% | 2,951 | 2,891 | 61 | 801 | 118 | 683 |
2022-12-28 | 7.26 | -2.02% | 0.81% | 2,261 | 6,098 | -3,838 | 117 | 789 | -672 |
2022-12-27 | 7.41 | 0.54% | 0.59% | 3,385 | 2,788 | 598 | 530 | 0 | 530 |
2022-12-26 | 7.37 | 0.68% | 0.58% | 3,328 | 2,711 | 617 | 303 | 0 | 303 |
2022-12-23 | 7.32 | -0.68% | 0.75% | 3,914 | 3,882 | 32 | 136 | 240 | -104 |
2022-12-22 | 7.37 | -0.81% | 1.21% | 5,865 | 6,975 | -1,110 | 1,094 | 1,332 | -237 |
2022-12-21 | 7.43 | 0.95% | 0.76% | 4,217 | 3,871 | 346 | 368 | 385 | -16 |
2022-12-19 | 7.36 | -3.41% | 1.52% | 7,048 | 8,953 | -1,906 | 685 | 1,327 | -642 |
2022-12-16 | 7.62 | -0.65% | 0.93% | 4,944 | 4,934 | 10 | 698 | 265 | 433 |
2022-12-15 | 7.67 | -0.78% | 0.97% | 4,495 | 6,150 | -1,655 | 332 | 1,622 | -1,289 |
2022-12-14 | 7.73 | -1.15% | 0.93% | 3,700 | 6,506 | -2,806 | 116 | 617 | -501 |
2022-12-13 | 7.82 | 1.03% | 1.44% | 9,351 | 6,616 | 2,735 | 2,748 | 358 | 2,390 |
2022-12-12 | 7.74 | -0.64% | 0.97% | 4,686 | 5,869 | -1,183 | 487 | 793 | -306 |
2022-12-09 | 7.79 | -0.26% | 0.90% | 3,803 | 6,076 | -2,274 | 450 | 767 | -317 |
2022-12-08 | 7.81 | -0.89% | 1.07% | 4,722 | 7,078 | -2,356 | 404 | 885 | -481 |
2022-12-07 | 7.88 | 0.64% | 1.82% | 10,521 | 9,741 | 779 | 2,754 | 1,461 | 1,293 |
2022-12-06 | 7.83 | -0.63% | 1.32% | 5,916 | 8,605 | -2,688 | 940 | 1,588 | -648 |
2022-12-05 | 7.88 | 1.42% | 1.39% | 6,926 | 8,501 | -1,575 | 1,460 | 1,258 | 202 |
2022-12-01 | 7.77 | 0.52% | 1.11% | 5,942 | 5,530 | 411 | 948 | 912 | 36 |
2022-11-30 | 7.73 | -0.64% | 0.80% | 3,693 | 5,019 | -1,326 | 206 | 291 | -85 |
2022-11-29 | 7.78 | 2.64% | 1.29% | 9,078 | 4,948 | 4,130 | 1,626 | 630 | 996 |
2022-11-28 | 7.58 | -0.52% | 1.09% | 5,690 | 5,934 | -244 | 904 | 945 | -41 |
2022-11-25 | 7.62 | -0.65% | 0.75% | 3,606 | 4,330 | -723 | 385 | 919 | -533 |
2022-11-23 | 7.67 | -0.78% | 1.20% | 6,250 | 6,652 | -401 | 293 | 768 | -475 |
2022-11-22 | 7.73 | -1.28% | 1.32% | 6,006 | 8,566 | -2,560 | 883 | 1,579 | -697 |
2022-11-21 | 7.83 | -0.38% | 1.27% | 7,762 | 5,177 | 2,585 | 1,551 | 158 | 1,393 |
2022-11-18 | 7.86 | -1.26% | 1.51% | 6,546 | 9,778 | -3,232 | 470 | 2,139 | -1,669 |
2022-11-17 | 7.96 | 0.89% | 1.45% | 8,666 | 7,432 | 1,234 | 1,728 | 975 | 753 |
2022-11-16 | 7.89 | 0.90% | 2.19% | 11,802 | 12,709 | -908 | 2,664 | 2,522 | 141 |
2022-11-15 | 7.82 | 1.82% | 1.53% | 9,415 | 7,206 | 2,208 | 2,138 | 533 | 1,605 |
2022-11-14 | 7.68 | -0.78% | 1.48% | 6,594 | 9,215 | -2,621 | 442 | 1,405 | -963 |
2022-11-11 | 7.74 | 0.91% | 2.45% | 14,560 | 11,753 | 2,806 | 4,236 | 1,392 | 2,844 |
2022-11-10 | 7.67 | -0.39% | 1.39% | 7,272 | 7,611 | -339 | 1,620 | 901 | 718 |
2022-11-09 | 7.70 | 0.92% | 1.60% | 9,100 | 7,599 | 1,501 | 2,387 | 858 | 1,529 |
2022-11-08 | 7.63 | -0.91% | 1.28% | 5,653 | 8,137 | -2,484 | 427 | 1,530 | -1,103 |
2022-11-07 | 7.70 | 1.45% | 1.82% | 10,423 | 8,839 | 1,584 | 2,081 | 454 | 1,627 |
2022-11-04 | 7.59 | 2.43% | 2.00% | 12,307 | 8,783 | 3,523 | 3,029 | 640 | 2,389 |
2022-11-03 | 7.41 | -0.67% | 1.30% | 6,095 | 7,440 | -1,345 | 545 | 877 | -332 |
2022-11-02 | 7.46 | 1.22% | 2.05% | 10,056 | 11,704 | -1,648 | 1,727 | 981 | 747 |
2022-11-01 | 7.37 | 2.22% | 1.79% | 9,841 | 8,537 | 1,304 | 1,691 | 477 | 1,214 |
2022-10-31 | 7.21 | 0.98% | 1.45% | 6,664 | 7,635 | -971 | 274 | 525 | -252 |
2022-10-28 | 7.14 | -6.79% | 2.85% | 11,833 | 17,536 | -5,704 | 2,330 | 3,654 | -1,324 |
2022-10-27 | 7.66 | 2.13% | 4.37% | 25,664 | 21,186 | 4,478 | 7,812 | 4,419 | 3,393 |
|