设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >劲嘉股份002191今日资金流向全览

劲嘉股份(002191) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 7.51 -0.53% 0.45% 1,547 3,171 -1,623 0 380 -380
2023-01-09 7.55 0.13% 0.61% 3,186 3,410 -224 355 258 97
2023-01-06 7.54 -0.66% 0.68% 3,186 4,070 -884 0 242 -242
2023-01-05 7.59 2.43% 1.47% 9,569 6,154 3,415 2,666 1,262 1,404
2023-01-04 7.41 0.41% 0.69% 3,531 3,607 -75 296 134 162
2023-01-03 7.38 2.07% 0.76% 5,042 2,868 2,174 863 0 863
2022-12-30 7.23 0.14% 0.50% 2,201 2,939 -738 0 141 -141
2022-12-29 7.22 -0.55% 0.57% 2,951 2,891 61 801 118 683
2022-12-28 7.26 -2.02% 0.81% 2,261 6,098 -3,838 117 789 -672
2022-12-27 7.41 0.54% 0.59% 3,385 2,788 598 530 0 530
2022-12-26 7.37 0.68% 0.58% 3,328 2,711 617 303 0 303
2022-12-23 7.32 -0.68% 0.75% 3,914 3,882 32 136 240 -104
2022-12-22 7.37 -0.81% 1.21% 5,865 6,975 -1,110 1,094 1,332 -237
2022-12-21 7.43 0.95% 0.76% 4,217 3,871 346 368 385 -16
2022-12-19 7.36 -3.41% 1.52% 7,048 8,953 -1,906 685 1,327 -642
2022-12-16 7.62 -0.65% 0.93% 4,944 4,934 10 698 265 433
2022-12-15 7.67 -0.78% 0.97% 4,495 6,150 -1,655 332 1,622 -1,289
2022-12-14 7.73 -1.15% 0.93% 3,700 6,506 -2,806 116 617 -501
2022-12-13 7.82 1.03% 1.44% 9,351 6,616 2,735 2,748 358 2,390
2022-12-12 7.74 -0.64% 0.97% 4,686 5,869 -1,183 487 793 -306
2022-12-09 7.79 -0.26% 0.90% 3,803 6,076 -2,274 450 767 -317
2022-12-08 7.81 -0.89% 1.07% 4,722 7,078 -2,356 404 885 -481
2022-12-07 7.88 0.64% 1.82% 10,521 9,741 779 2,754 1,461 1,293
2022-12-06 7.83 -0.63% 1.32% 5,916 8,605 -2,688 940 1,588 -648
2022-12-05 7.88 1.42% 1.39% 6,926 8,501 -1,575 1,460 1,258 202
2022-12-01 7.77 0.52% 1.11% 5,942 5,530 411 948 912 36
2022-11-30 7.73 -0.64% 0.80% 3,693 5,019 -1,326 206 291 -85
2022-11-29 7.78 2.64% 1.29% 9,078 4,948 4,130 1,626 630 996
2022-11-28 7.58 -0.52% 1.09% 5,690 5,934 -244 904 945 -41
2022-11-25 7.62 -0.65% 0.75% 3,606 4,330 -723 385 919 -533
2022-11-23 7.67 -0.78% 1.20% 6,250 6,652 -401 293 768 -475
2022-11-22 7.73 -1.28% 1.32% 6,006 8,566 -2,560 883 1,579 -697
2022-11-21 7.83 -0.38% 1.27% 7,762 5,177 2,585 1,551 158 1,393
2022-11-18 7.86 -1.26% 1.51% 6,546 9,778 -3,232 470 2,139 -1,669
2022-11-17 7.96 0.89% 1.45% 8,666 7,432 1,234 1,728 975 753
2022-11-16 7.89 0.90% 2.19% 11,802 12,709 -908 2,664 2,522 141
2022-11-15 7.82 1.82% 1.53% 9,415 7,206 2,208 2,138 533 1,605
2022-11-14 7.68 -0.78% 1.48% 6,594 9,215 -2,621 442 1,405 -963
2022-11-11 7.74 0.91% 2.45% 14,560 11,753 2,806 4,236 1,392 2,844
2022-11-10 7.67 -0.39% 1.39% 7,272 7,611 -339 1,620 901 718
2022-11-09 7.70 0.92% 1.60% 9,100 7,599 1,501 2,387 858 1,529
2022-11-08 7.63 -0.91% 1.28% 5,653 8,137 -2,484 427 1,530 -1,103
2022-11-07 7.70 1.45% 1.82% 10,423 8,839 1,584 2,081 454 1,627
2022-11-04 7.59 2.43% 2.00% 12,307 8,783 3,523 3,029 640 2,389
2022-11-03 7.41 -0.67% 1.30% 6,095 7,440 -1,345 545 877 -332
2022-11-02 7.46 1.22% 2.05% 10,056 11,704 -1,648 1,727 981 747
2022-11-01 7.37 2.22% 1.79% 9,841 8,537 1,304 1,691 477 1,214
2022-10-31 7.21 0.98% 1.45% 6,664 7,635 -971 274 525 -252
2022-10-28 7.14 -6.79% 2.85% 11,833 17,536 -5,704 2,330 3,654 -1,324
2022-10-27 7.66 2.13% 4.37% 25,664 21,186 4,478 7,812 4,419 3,393
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图