|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 105.41 | 1.72% | 2.52% | 37,565 | 30,182 | 7,383 | 11,881 | 6,700 | 5,181 |
| 2023-01-09 | 103.63 | -0.09% | 3.05% | 41,265 | 41,122 | 143 | 12,117 | 13,018 | -900 |
| 2023-01-06 | 103.72 | 2.97% | 3.28% | 46,109 | 40,673 | 5,436 | 13,614 | 10,482 | 3,132 |
| 2023-01-05 | 100.73 | 2.90% | 3.17% | 46,276 | 36,420 | 9,856 | 17,763 | 9,760 | 8,003 |
| 2023-01-04 | 97.89 | -2.69% | 2.03% | 20,251 | 30,624 | -10,372 | 4,653 | 7,524 | -2,872 |
| 2023-01-03 | 100.60 | 2.76% | 1.96% | 28,584 | 21,311 | 7,273 | 8,294 | 3,492 | 4,802 |
| 2022-12-30 | 97.90 | -1.51% | 1.82% | 21,902 | 24,750 | -2,848 | 4,985 | 5,862 | -877 |
| 2022-12-29 | 99.40 | -0.51% | 1.50% | 18,003 | 20,137 | -2,134 | 2,854 | 5,734 | -2,880 |
| 2022-12-28 | 99.91 | -1.49% | 1.72% | 24,930 | 19,212 | 5,718 | 8,648 | 4,056 | 4,592 |
| 2022-12-27 | 101.42 | 0.14% | 1.80% | 24,350 | 22,170 | 2,180 | 5,743 | 3,132 | 2,610 |
| 2022-12-26 | 101.28 | 3.05% | 1.83% | 26,809 | 20,427 | 6,382 | 5,012 | 4,058 | 954 |
| 2022-12-23 | 98.28 | 0.43% | 1.70% | 25,172 | 17,497 | 7,675 | 6,442 | 1,910 | 4,532 |
| 2022-12-22 | 97.86 | -4.76% | 2.92% | 36,062 | 39,122 | -3,060 | 11,972 | 11,625 | 347 |
| 2022-12-21 | 102.75 | -1.09% | 1.61% | 22,378 | 20,671 | 1,707 | 6,817 | 4,235 | 2,582 |
| 2022-12-20 | 103.88 | -2.05% | 1.86% | 22,310 | 27,083 | -4,773 | 5,974 | 8,247 | -2,273 |
| 2022-12-19 | 106.05 | 1.12% | 3.28% | 48,710 | 42,123 | 6,587 | 25,340 | 16,191 | 9,149 |
| 2022-12-16 | 104.88 | -4.70% | 2.82% | 34,829 | 41,092 | -6,262 | 11,925 | 16,122 | -4,197 |
| 2022-12-15 | 110.05 | -0.05% | 3.02% | 43,417 | 41,204 | 2,213 | 12,249 | 10,923 | 1,326 |
| 2022-12-14 | 110.10 | -1.62% | 2.12% | 27,496 | 32,874 | -5,378 | 8,248 | 10,545 | -2,297 |
| 2022-12-13 | 111.91 | -0.40% | 1.87% | 27,938 | 25,551 | 2,387 | 8,738 | 5,253 | 3,484 |
| 2022-12-12 | 112.36 | -3.70% | 3.34% | 40,357 | 55,945 | -15,588 | 8,807 | 18,763 | -9,957 |
| 2022-12-09 | 116.68 | 1.46% | 3.75% | 61,374 | 48,458 | 12,916 | 20,920 | 13,539 | 7,381 |
| 2022-12-08 | 115.00 | -2.06% | 2.42% | 33,331 | 38,413 | -5,082 | 9,345 | 10,874 | -1,529 |
| 2022-12-07 | 117.42 | 0.36% | 3.26% | 49,367 | 50,289 | -922 | 20,403 | 18,771 | 1,632 |
| 2022-12-06 | 117.00 | 1.17% | 3.22% | 46,986 | 48,424 | -1,438 | 15,565 | 17,048 | -1,483 |
| 2022-12-05 | 115.65 | -1.67% | 2.45% | 30,478 | 42,150 | -11,671 | 8,650 | 16,479 | -7,829 |
| 2022-12-02 | 117.61 | -1.29% | 2.63% | 37,327 | 40,544 | -3,216 | 12,252 | 12,991 | -739 |
| 2022-12-01 | 119.15 | -3.13% | 3.85% | 47,063 | 63,270 | -16,207 | 19,605 | 33,042 | -13,437 |
| 2022-11-30 | 123.00 | 8.02% | 6.78% | 100,551 | 109,353 | -8,802 | 61,164 | 66,145 | -4,981 |
| 2022-11-29 | 113.87 | 0.64% | 2.71% | 36,352 | 42,324 | -5,972 | 8,657 | 16,649 | -7,992 |
| 2022-11-28 | 113.15 | -1.61% | 1.99% | 28,746 | 29,557 | -811 | 8,789 | 8,234 | 555 |
| 2022-11-25 | 115.00 | -2.21% | 2.13% | 28,087 | 33,745 | -5,658 | 10,771 | 13,779 | -3,008 |
| 2022-11-24 | 117.60 | 0.09% | 3.24% | 43,574 | 49,320 | -5,746 | 16,259 | 19,121 | -3,446 |
| 2022-11-23 | 117.50 | 1.91% | 3.22% | 51,617 | 44,295 | 7,322 | 20,395 | 17,691 | 2,704 |
| 2022-11-22 | 115.30 | -3.68% | 3.48% | 38,203 | 62,891 | -24,688 | 12,950 | 28,642 | -15,692 |
| 2022-11-21 | 119.70 | 0.57% | 2.74% | 41,437 | 39,329 | 2,108 | 14,985 | 15,674 | -688 |
| 2022-11-18 | 119.02 | -3.95% | 3.04% | 39,633 | 53,737 | -14,104 | 14,917 | 22,204 | -7,287 |
| 2022-11-17 | 123.91 | -1.19% | 2.98% | 44,375 | 48,904 | -4,529 | 16,451 | 17,168 | -717 |
| 2022-11-16 | 125.40 | -2.79% | 3.09% | 47,266 | 50,777 | -3,511 | 19,533 | 17,814 | 1,719 |
| 2022-11-15 | 129.00 | 0.58% | 3.93% | 66,151 | 62,972 | 3,178 | 27,497 | 27,853 | -356 |
| 2022-11-14 | 128.26 | -7.97% | 4.58% | 77,590 | 76,696 | 894 | 36,976 | 35,023 | 1,953 |
| 2022-11-11 | 139.36 | -0.42% | 4.06% | 72,832 | 70,969 | 1,864 | 36,326 | 40,559 | -4,068 |
| 2022-11-10 | 139.95 | -5.25% | 4.17% | 67,936 | 81,314 | -13,378 | 34,861 | 45,832 | -10,971 |
| 2022-11-09 | 147.70 | 0.05% | 3.42% | 63,429 | 59,689 | 3,739 | 33,608 | 30,137 | 3,471 |
| 2022-11-08 | 147.62 | 3.81% | 5.77% | 117,562 | 98,208 | 19,354 | 72,399 | 54,533 | 17,867 |
| 2022-11-07 | 142.20 | 2.96% | 7.52% | 157,210 | 107,417 | 49,793 | 114,841 | 69,271 | 45,570 |
| 2022-11-04 | 138.11 | 10.00% | 6.17% | 118,748 | 88,650 | 30,098 | 102,045 | 61,325 | 40,720 |
| 2022-11-03 | 125.55 | 7.21% | 6.08% | 92,190 | 102,507 | -10,317 | 69,590 | 69,321 | 268 |
| 2022-11-02 | 117.11 | 0.39% | 2.48% | 39,754 | 35,015 | 4,739 | 14,304 | 9,322 | 4,982 |
| 2022-11-01 | 116.66 | 5.87% | 3.72% | 62,970 | 44,015 | 18,955 | 29,371 | 17,319 | 12,052 |
|
