|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.10 | -4.08% | 14.61% | 17,788 | 20,779 | -2,991 | 3,691 | 3,020 | 671 |
| 2023-01-09 | 10.53 | -1.86% | 15.91% | 22,073 | 20,521 | 1,552 | 6,554 | 3,124 | 3,430 |
| 2023-01-06 | 10.73 | -1.56% | 25.67% | 36,851 | 35,018 | 1,833 | 13,220 | 13,738 | -518 |
| 2023-01-05 | 10.90 | 9.99% | 12.49% | 13,923 | 19,810 | -5,887 | 11,204 | 8,654 | 2,550 |
| 2023-01-04 | 9.91 | -6.69% | 20.49% | 21,246 | 31,441 | -10,195 | 2,705 | 8,701 | -5,996 |
| 2023-01-03 | 10.62 | 10.05% | 21.40% | 32,268 | 22,572 | 9,696 | 10,834 | 2,478 | 8,357 |
| 2022-12-30 | 9.65 | -6.31% | 19.48% | 23,768 | 25,630 | -1,862 | 4,544 | 3,081 | 1,464 |
| 2022-12-29 | 10.30 | -9.97% | 20.84% | 26,022 | 28,632 | -2,609 | 4,686 | 6,578 | -1,892 |
| 2022-12-28 | 11.44 | -9.99% | 23.81% | 34,989 | 36,032 | -1,043 | 9,235 | 12,552 | -3,316 |
| 2022-12-27 | 12.71 | 4.70% | 29.84% | 49,588 | 41,413 | 8,176 | 13,755 | 8,523 | 5,231 |
| 2022-12-26 | 12.14 | -9.87% | 26.35% | 44,455 | 39,247 | 5,207 | 19,590 | 14,172 | 5,418 |
| 2022-12-23 | 13.47 | 7.67% | 31.82% | 55,824 | 50,236 | 5,588 | 24,407 | 20,467 | 3,940 |
| 2022-12-22 | 12.51 | 10.03% | 21.67% | 29,263 | 40,230 | -10,967 | 21,514 | 24,443 | -2,929 |
| 2022-12-21 | 11.37 | -6.73% | 24.44% | 36,631 | 35,855 | 776 | 9,764 | 10,932 | -1,168 |
| 2022-12-20 | 12.19 | -9.97% | 21.71% | 33,230 | 33,178 | 51 | 12,080 | 10,743 | 1,337 |
| 2022-12-19 | 13.54 | 1.65% | 33.57% | 52,732 | 63,492 | -10,760 | 24,696 | 38,742 | -14,047 |
| 2022-12-16 | 13.32 | 9.99% | 11.15% | 16,843 | 17,937 | -1,094 | 15,479 | 14,014 | 1,465 |
| 2022-12-15 | 12.11 | 9.99% | 21.78% | 21,770 | 44,777 | -23,008 | 17,835 | 32,119 | -14,283 |
| 2022-12-14 | 11.01 | -3.59% | 26.98% | 33,988 | 41,623 | -7,635 | 11,314 | 16,986 | -5,672 |
| 2022-12-13 | 11.42 | 10.02% | 14.39% | 22,082 | 16,924 | 5,158 | 14,909 | 7,636 | 7,272 |
| 2022-12-12 | 10.38 | 3.28% | 26.24% | 38,736 | 31,319 | 7,417 | 15,502 | 9,401 | 6,101 |
| 2022-12-09 | 10.05 | -3.55% | 26.32% | 31,803 | 34,731 | -2,928 | 11,231 | 10,010 | 1,221 |
| 2022-12-08 | 10.42 | 10.03% | 31.36% | 37,999 | 38,766 | -767 | 19,279 | 17,830 | 1,449 |
| 2022-12-07 | 9.47 | 9.99% | 5.83% | 9,756 | 4,480 | 5,276 | 9,749 | 2,553 | 7,196 |
| 2022-12-06 | 8.61 | 9.96% | 17.50% | 14,956 | 20,263 | -5,307 | 7,560 | 9,642 | -2,081 |
| 2022-12-05 | 7.83 | 9.97% | 15.26% | 11,723 | 16,493 | -4,769 | 7,937 | 9,179 | -1,242 |
| 2022-12-02 | 7.12 | 10.05% | 7.72% | 6,429 | 6,836 | -407 | 2,378 | 1,903 | 474 |
| 2022-12-01 | 6.47 | -1.22% | 2.49% | 1,902 | 2,244 | -342 | 101 | 0 | 101 |
| 2022-11-29 | 6.55 | 0.77% | 4.59% | 3,682 | 3,881 | -199 | 118 | 114 | 4 |
| 2022-11-28 | 6.50 | 3.83% | 5.01% | 5,141 | 3,177 | 1,964 | 456 | 0 | 456 |
| 2022-11-25 | 6.26 | -2.03% | 3.64% | 2,874 | 2,752 | 122 | 104 | 112 | -8 |
| 2022-11-24 | 6.39 | 5.27% | 6.44% | 6,620 | 3,643 | 2,977 | 548 | 114 | 434 |
| 2022-11-23 | 6.07 | -0.98% | 4.13% | 2,813 | 3,580 | -766 | 102 | 118 | -16 |
| 2022-11-22 | 6.13 | -4.37% | 5.73% | 3,780 | 5,408 | -1,628 | 505 | 0 | 505 |
| 2022-11-21 | 6.41 | -5.46% | 8.69% | 6,240 | 7,575 | -1,335 | 1,720 | 821 | 899 |
| 2022-11-18 | 6.78 | -6.74% | 15.14% | 10,951 | 16,525 | -5,574 | 2,017 | 6,783 | -4,766 |
| 2022-11-17 | 7.27 | 9.98% | 7.77% | 6,857 | 7,032 | -175 | 1,942 | 1,605 | 337 |
| 2022-11-16 | 6.61 | 3.12% | 2.30% | 2,157 | 1,732 | 424 | 0 | 107 | -107 |
| 2022-11-15 | 6.41 | -0.47% | 2.68% | 2,231 | 2,197 | 34 | 0 | 0 | 0 |
| 2022-11-14 | 6.44 | 2.38% | 2.99% | 2,583 | 2,180 | 404 | 111 | 0 | 111 |
| 2022-11-11 | 6.29 | 3.97% | 3.80% | 3,442 | 2,519 | 923 | 0 | 110 | -110 |
| 2022-11-10 | 6.05 | 0.17% | 1.49% | 1,234 | 1,096 | 138 | 0 | 173 | -173 |
| 2022-11-09 | 6.04 | 0.33% | 1.02% | 888 | 678 | 210 | 0 | 0 | 0 |
| 2022-11-08 | 6.02 | 1.01% | 1.54% | 1,169 | 1,191 | -23 | 0 | 101 | -101 |
| 2022-11-07 | 5.96 | 2.05% | 2.36% | 1,874 | 1,570 | 303 | 0 | 0 | 0 |
| 2022-11-04 | 5.84 | 2.10% | 2.06% | 1,668 | 1,411 | 257 | 0 | 0 | 0 |
| 2022-11-03 | 5.72 | 0.18% | 2.17% | 1,758 | 1,392 | 365 | 153 | 0 | 153 |
| 2022-11-02 | 5.71 | 0.18% | 1.83% | 1,381 | 1,354 | 27 | 0 | 0 | 0 |
| 2022-11-01 | 5.70 | 1.24% | 2.33% | 1,452 | 1,946 | -494 | 0 | 272 | -272 |
| 2022-10-31 | 5.63 | 1.62% | 2.16% | 1,775 | 1,307 | 468 | 0 | 0 | 0 |
|
