|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.50 | -0.84% | 1.52% | 3,330 | 3,867 | -537 | 128 | 0 | 128 |
| 2023-01-06 | 9.58 | -0.10% | 2.72% | 7,398 | 5,774 | 1,623 | 525 | 206 | 319 |
| 2023-01-05 | 9.59 | 0.74% | 2.30% | 5,697 | 5,388 | 308 | 280 | 682 | -402 |
| 2023-01-04 | 9.52 | -0.63% | 2.66% | 5,716 | 6,865 | -1,149 | 571 | 212 | 359 |
| 2023-01-03 | 9.58 | 4.02% | 3.97% | 11,612 | 7,047 | 4,565 | 3,024 | 453 | 2,571 |
| 2022-12-30 | 9.21 | 1.21% | 2.00% | 5,180 | 4,095 | 1,085 | 460 | 431 | 29 |
| 2022-12-29 | 9.10 | 1.00% | 1.24% | 3,398 | 2,259 | 1,140 | 478 | 0 | 478 |
| 2022-12-28 | 9.01 | -1.42% | 1.20% | 2,196 | 3,251 | -1,055 | 160 | 163 | -3 |
| 2022-12-27 | 9.14 | 0.11% | 1.48% | 3,142 | 3,631 | -489 | 251 | 139 | 112 |
| 2022-12-26 | 9.13 | 1.22% | 1.81% | 4,561 | 3,747 | 814 | 351 | 370 | -19 |
| 2022-12-23 | 9.02 | 0.78% | 1.13% | 2,781 | 2,303 | 478 | 0 | 0 | 0 |
| 2022-12-22 | 8.95 | -1.32% | 1.50% | 2,924 | 3,880 | -956 | 254 | 222 | 32 |
| 2022-12-21 | 9.07 | -1.20% | 1.58% | 2,697 | 4,558 | -1,861 | 0 | 0 | 0 |
| 2022-12-20 | 9.18 | 0.66% | 1.63% | 3,812 | 3,671 | 141 | 540 | 0 | 540 |
| 2022-12-19 | 9.12 | -1.72% | 1.74% | 3,518 | 4,394 | -876 | 152 | 108 | 44 |
| 2022-12-16 | 9.28 | -2.21% | 2.09% | 3,697 | 6,079 | -2,382 | 0 | 550 | -550 |
| 2022-12-15 | 9.49 | 1.17% | 2.07% | 5,477 | 4,453 | 1,023 | 419 | 497 | -78 |
| 2022-12-14 | 9.38 | -0.42% | 2.16% | 4,118 | 6,190 | -2,071 | 801 | 640 | 161 |
| 2022-12-13 | 9.42 | -2.59% | 2.43% | 4,549 | 6,991 | -2,442 | 280 | 729 | -448 |
| 2022-12-12 | 9.67 | 1.47% | 2.33% | 6,829 | 4,408 | 2,420 | 723 | 104 | 619 |
| 2022-12-09 | 9.53 | -2.16% | 5.21% | 11,834 | 13,275 | -1,441 | 1,957 | 3,636 | -1,679 |
| 2022-12-08 | 9.74 | -3.18% | 4.25% | 7,893 | 13,164 | -5,271 | 1,188 | 4,405 | -3,217 |
| 2022-12-06 | 10.06 | -1.66% | 2.73% | 4,926 | 8,776 | -3,850 | 125 | 1,006 | -880 |
| 2022-12-05 | 10.23 | 1.39% | 2.98% | 7,816 | 7,432 | 384 | 459 | 220 | 239 |
| 2022-12-02 | 10.09 | -0.79% | 2.81% | 6,544 | 7,323 | -779 | 256 | 218 | 38 |
| 2022-12-01 | 10.17 | 1.50% | 4.14% | 10,616 | 9,683 | 933 | 1,126 | 555 | 571 |
| 2022-11-30 | 10.02 | 0.10% | 2.66% | 6,809 | 6,428 | 382 | 1,056 | 223 | 833 |
| 2022-11-29 | 10.01 | 2.25% | 2.87% | 8,092 | 6,076 | 2,017 | 913 | 201 | 712 |
| 2022-11-28 | 9.79 | -0.81% | 2.38% | 5,583 | 6,125 | -542 | 560 | 455 | 105 |
| 2022-11-25 | 9.87 | -3.24% | 4.78% | 9,987 | 13,317 | -3,330 | 1,054 | 1,221 | -167 |
| 2022-11-23 | 10.20 | -6.34% | 7.75% | 17,139 | 22,618 | -5,479 | 3,004 | 2,745 | 259 |
| 2022-11-22 | 10.89 | 0.28% | 10.93% | 30,201 | 30,062 | 139 | 9,065 | 8,420 | 646 |
| 2022-11-21 | 10.86 | -1.63% | 5.69% | 15,307 | 14,306 | 1,002 | 3,462 | 1,790 | 1,672 |
| 2022-11-18 | 11.04 | -2.13% | 10.01% | 23,035 | 32,444 | -9,409 | 6,650 | 7,494 | -845 |
| 2022-11-17 | 11.28 | -4.41% | 17.82% | 46,141 | 53,951 | -7,810 | 18,045 | 28,683 | -10,639 |
| 2022-11-16 | 11.80 | 9.97% | 16.33% | 47,330 | 45,164 | 2,166 | 27,814 | 16,103 | 11,711 |
| 2022-11-15 | 10.73 | 2.88% | 8.51% | 25,071 | 20,176 | 4,895 | 6,473 | 3,039 | 3,435 |
| 2022-11-14 | 10.43 | 1.96% | 8.28% | 21,535 | 21,652 | -117 | 6,657 | 5,324 | 1,333 |
| 2022-11-11 | 10.23 | 3.23% | 6.85% | 21,046 | 14,229 | 6,817 | 7,033 | 737 | 6,296 |
| 2022-11-10 | 9.91 | -0.20% | 1.55% | 3,495 | 4,204 | -708 | 0 | 110 | -110 |
| 2022-11-09 | 9.93 | -1.00% | 1.73% | 3,105 | 5,206 | -2,101 | 286 | 360 | -74 |
| 2022-11-08 | 10.03 | -0.99% | 2.13% | 4,337 | 6,305 | -1,968 | 460 | 223 | 237 |
| 2022-11-07 | 10.13 | 0.50% | 3.74% | 8,996 | 9,427 | -431 | 942 | 898 | 44 |
| 2022-11-04 | 10.08 | 1.00% | 3.38% | 8,598 | 8,344 | 254 | 377 | 518 | -141 |
| 2022-11-03 | 9.98 | -2.63% | 4.90% | 9,364 | 14,259 | -4,895 | 1,296 | 2,812 | -1,516 |
| 2022-11-02 | 10.25 | 5.45% | 7.32% | 19,879 | 17,638 | 2,241 | 8,014 | 4,415 | 3,599 |
| 2022-11-01 | 9.72 | 1.46% | 2.97% | 7,864 | 6,264 | 1,599 | 581 | 0 | 581 |
| 2022-10-31 | 9.58 | 2.90% | 2.50% | 6,390 | 5,345 | 1,044 | 365 | 128 | 238 |
| 2022-10-28 | 9.31 | -3.92% | 3.01% | 5,850 | 8,552 | -2,702 | 265 | 770 | -505 |
| 2022-10-27 | 9.69 | 1.25% | 3.44% | 9,275 | 7,500 | 1,775 | 1,227 | 111 | 1,116 |
|
