|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.52 | 10.04% | 12.18% | 90,633 | 60,607 | 30,026 | 73,825 | 37,176 | 36,649 |
| 2023-01-09 | 2.29 | 10.10% | 1.49% | 3,269 | 15,916 | -12,647 | 3,172 | 6,099 | -2,928 |
| 2023-01-06 | 2.08 | -0.95% | 1.11% | 6,210 | 6,859 | -649 | 1,860 | 2,861 | -1,001 |
| 2023-01-05 | 2.10 | 0.48% | 1.09% | 8,213 | 4,618 | 3,594 | 2,333 | 1,284 | 1,049 |
| 2023-01-04 | 2.09 | 0.48% | 1.46% | 10,673 | 6,389 | 4,284 | 5,226 | 2,530 | 2,696 |
| 2023-01-03 | 2.08 | 3.48% | 1.36% | 11,802 | 3,835 | 7,967 | 5,977 | 579 | 5,398 |
| 2022-12-30 | 2.01 | 1.52% | 0.79% | 5,910 | 2,967 | 2,943 | 2,333 | 228 | 2,105 |
| 2022-12-28 | 1.98 | -1.49% | 0.79% | 3,055 | 5,789 | -2,734 | 733 | 2,510 | -1,777 |
| 2022-12-26 | 2.01 | -0.50% | 0.46% | 2,461 | 2,662 | -201 | 419 | 627 | -208 |
| 2022-12-23 | 2.02 | 1.51% | 0.60% | 3,934 | 2,761 | 1,174 | 817 | 681 | 136 |
| 2022-12-21 | 1.99 | -1.49% | 0.79% | 2,902 | 6,083 | -3,180 | 971 | 2,368 | -1,397 |
| 2022-12-20 | 2.02 | -0.49% | 0.95% | 5,068 | 5,755 | -686 | 854 | 2,261 | -1,407 |
| 2022-12-19 | 2.03 | -2.87% | 1.38% | 5,919 | 9,815 | -3,896 | 1,743 | 5,289 | -3,546 |
| 2022-12-14 | 2.09 | 0.48% | 0.58% | 4,032 | 2,759 | 1,274 | 1,040 | 399 | 642 |
| 2022-12-13 | 2.08 | -0.48% | 0.80% | 4,151 | 5,276 | -1,124 | 855 | 2,256 | -1,401 |
| 2022-12-09 | 2.09 | -0.48% | 0.92% | 3,493 | 7,233 | -3,740 | 1,007 | 2,169 | -1,162 |
| 2022-12-08 | 2.10 | -0.94% | 1.00% | 4,667 | 7,201 | -2,534 | 2,201 | 3,266 | -1,065 |
| 2022-12-07 | 2.12 | -0.93% | 0.96% | 4,271 | 7,268 | -2,997 | 1,482 | 3,187 | -1,705 |
| 2022-12-06 | 2.14 | -0.93% | 1.07% | 6,737 | 6,074 | 662 | 2,416 | 2,011 | 404 |
| 2022-12-05 | 2.16 | 0.47% | 1.45% | 8,273 | 9,217 | -944 | 3,606 | 2,391 | 1,215 |
| 2022-12-02 | 2.15 | 1.42% | 1.63% | 12,436 | 7,010 | 5,426 | 6,443 | 3,125 | 3,318 |
| 2022-12-01 | 2.12 | 0.95% | 1.36% | 10,117 | 5,568 | 4,549 | 5,420 | 1,701 | 3,719 |
| 2022-11-29 | 2.10 | 1.94% | 1.18% | 8,850 | 4,985 | 3,865 | 4,535 | 1,519 | 3,017 |
| 2022-11-28 | 2.06 | -1.44% | 0.93% | 4,623 | 6,276 | -1,652 | 1,557 | 2,972 | -1,415 |
| 2022-11-23 | 2.09 | -1.42% | 1.39% | 6,643 | 9,706 | -3,064 | 1,925 | 5,168 | -3,242 |
| 2022-11-22 | 2.12 | -0.47% | 1.22% | 5,537 | 9,078 | -3,541 | 2,729 | 4,348 | -1,619 |
| 2022-11-21 | 2.13 | -1.84% | 1.66% | 8,391 | 9,763 | -1,373 | 2,570 | 4,185 | -1,615 |
| 2022-11-18 | 2.17 | -0.91% | 2.94% | 20,465 | 15,405 | 5,060 | 11,138 | 7,308 | 3,830 |
| 2022-11-17 | 2.19 | 1.86% | 2.74% | 21,991 | 11,215 | 10,776 | 12,615 | 3,963 | 8,652 |
| 2022-11-16 | 2.15 | 0.47% | 1.47% | 8,676 | 8,907 | -231 | 4,586 | 3,765 | 821 |
| 2022-11-15 | 2.14 | 0.94% | 1.31% | 8,529 | 7,280 | 1,250 | 3,758 | 2,174 | 1,584 |
| 2022-11-14 | 2.12 | -0.47% | 1.48% | 7,714 | 9,694 | -1,980 | 3,114 | 3,658 | -544 |
| 2022-11-10 | 2.13 | 2.40% | 3.26% | 23,108 | 15,880 | 7,228 | 13,409 | 8,221 | 5,187 |
| 2022-11-09 | 2.08 | -1.89% | 1.13% | 3,847 | 9,102 | -5,254 | 1,620 | 3,619 | -1,998 |
| 2022-11-08 | 2.12 | 1.92% | 2.05% | 15,864 | 8,521 | 7,343 | 7,077 | 3,961 | 3,115 |
| 2022-11-04 | 2.08 | 0.97% | 1.00% | 6,398 | 5,003 | 1,396 | 2,211 | 1,102 | 1,109 |
| 2022-11-03 | 2.06 | -1.44% | 1.12% | 5,992 | 6,747 | -754 | 2,009 | 1,879 | 130 |
| 2022-11-02 | 2.09 | -0.48% | 1.15% | 5,845 | 7,752 | -1,907 | 1,432 | 2,840 | -1,408 |
| 2022-11-01 | 2.10 | 1.45% | 1.43% | 10,596 | 6,059 | 4,537 | 2,560 | 1,709 | 851 |
| 2022-10-31 | 2.07 | 2.48% | 1.69% | 11,821 | 7,213 | 4,607 | 5,317 | 3,019 | 2,298 |
| 2022-10-28 | 2.02 | -1.94% | 1.14% | 5,455 | 7,624 | -2,169 | 1,401 | 3,335 | -1,934 |
| 2022-10-27 | 2.06 | 0.98% | 1.65% | 13,772 | 5,408 | 8,365 | 6,391 | 1,526 | 4,865 |
| 2022-10-26 | 2.04 | 2.51% | 1.32% | 9,560 | 5,491 | 4,069 | 5,143 | 1,804 | 3,339 |
| 2022-10-24 | 1.99 | -2.45% | 1.17% | 5,157 | 7,825 | -2,668 | 1,787 | 2,981 | -1,194 |
| 2022-10-21 | 2.04 | 0.49% | 0.62% | 3,091 | 3,988 | -897 | 601 | 1,136 | -534 |
| 2022-10-19 | 2.03 | -0.49% | 0.67% | 3,485 | 4,086 | -601 | 1,515 | 1,114 | 402 |
| 2022-10-18 | 2.04 | -0.97% | 0.81% | 3,283 | 6,034 | -2,751 | 729 | 1,949 | -1,219 |
| 2022-10-17 | 2.06 | 1.48% | 1.15% | 7,952 | 5,275 | 2,678 | 3,608 | 818 | 2,790 |
| 2022-10-14 | 2.03 | 1.00% | 1.27% | 7,559 | 6,796 | 763 | 2,049 | 1,754 | 295 |
| 2022-10-13 | 2.01 | 2.03% | 1.97% | 13,749 | 8,439 | 5,310 | 6,255 | 2,791 | 3,464 |
|
