设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >方正电机002196今日资金流向全览

方正电机(002196) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 8.37 2.32% 6.33% 12,389 12,144 245 2,462 1,782 681
2023-01-09 8.18 0.37% 6.44% 12,599 12,495 105 3,544 1,771 1,773
2023-01-06 8.15 1.88% 11.08% 17,712 23,521 -5,810 4,366 10,624 -6,257
2023-01-05 8.00 10.04% 3.53% 6,537 6,504 33 3,391 1,121 2,270
2023-01-04 7.27 -0.95% 0.97% 1,509 1,844 -336 0 0 0
2023-01-03 7.34 1.10% 1.37% 1,834 2,731 -897 0 186 -186
2022-12-30 7.26 0.97% 0.79% 1,341 1,381 -40 107 0 107
2022-12-29 7.19 -2.44% 1.10% 1,579 2,171 -593 0 0 0
2022-12-28 7.37 -1.73% 1.05% 1,758 1,936 -178 0 137 -137
2022-12-27 7.50 1.63% 1.27% 2,469 1,938 531 306 0 306
2022-12-26 7.38 3.51% 1.21% 3,072 1,121 1,951 674 0 674
2022-12-23 7.13 0.42% 0.97% 1,869 1,439 430 186 0 186
2022-12-22 7.10 -1.39% 1.12% 2,149 1,671 477 0 125 -125
2022-12-21 7.20 -2.17% 1.00% 1,541 1,912 -371 109 133 -23
2022-12-20 7.36 0.82% 0.81% 1,469 1,340 129 0 0 0
2022-12-19 7.30 -1.48% 0.82% 1,169 1,673 -504 0 0 0
2022-12-16 7.41 -2.11% 1.05% 1,319 2,390 -1,071 0 0 0
2022-12-15 7.57 2.71% 1.50% 3,425 1,941 1,483 269 103 166
2022-12-14 7.37 -0.94% 0.88% 1,092 2,000 -908 101 227 -126
2022-12-13 7.44 -1.20% 0.83% 1,087 1,875 -788 0 0 0
2022-12-12 7.53 -1.18% 0.91% 1,372 1,824 -452 0 0 0
2022-12-09 7.62 -1.80% 1.32% 2,048 2,727 -678 0 0 0
2022-12-08 7.76 -1.15% 1.11% 1,551 2,577 -1,026 203 717 -514
2022-12-07 7.85 0.26% 0.96% 1,816 1,780 36 0 0 0
2022-12-06 7.83 -0.51% 1.25% 1,876 2,664 -788 0 571 -571
2022-12-05 7.87 1.03% 1.50% 3,461 2,117 1,344 373 0 373
2022-12-02 7.79 0.78% 0.93% 1,896 1,504 392 109 0 109
2022-12-01 7.73 -0.26% 1.71% 2,813 2,978 -165 314 786 -471
2022-11-30 7.75 1.84% 1.51% 2,968 2,551 417 102 0 102
2022-11-29 7.61 0.79% 1.00% 2,044 1,518 526 233 0 233
2022-11-28 7.55 -0.13% 0.97% 1,788 1,673 114 0 0 0
2022-11-25 7.56 -1.95% 0.82% 986 1,852 -866 0 0 0
2022-11-24 7.71 0.39% 0.92% 1,747 1,549 198 0 0 0
2022-11-22 7.68 -2.41% 1.23% 1,690 2,842 -1,152 0 176 -176
2022-11-21 7.87 0.64% 0.97% 1,710 1,762 -52 0 0 0
2022-11-18 7.82 -0.89% 1.07% 1,893 2,073 -179 430 0 430
2022-11-17 7.89 -1.87% 1.41% 1,851 3,289 -1,438 0 0 0
2022-11-16 8.04 0.50% 1.38% 2,696 2,524 172 123 0 123
2022-11-15 8.00 2.17% 1.24% 2,620 2,005 616 0 0 0
2022-11-14 7.83 -1.01% 1.40% 1,943 3,267 -1,323 0 0 0
2022-11-11 7.91 -0.63% 1.86% 2,676 4,297 -1,621 0 0 0
2022-11-10 7.96 -2.09% 1.47% 2,285 3,240 -955 318 56 261
2022-11-09 8.13 -0.97% 1.08% 2,102 1,994 108 298 0 298
2022-11-08 8.21 -0.12% 1.22% 2,419 2,307 111 60 60 0
2022-11-07 8.22 0.12% 1.94% 3,776 3,551 225 517 219 297
2022-11-04 8.21 2.88% 1.88% 4,869 2,418 2,451 697 0 697
2022-11-03 7.98 1.66% 1.67% 3,752 2,516 1,235 109 132 -24
2022-11-02 7.85 0.64% 1.85% 3,551 3,295 256 112 0 112
2022-11-01 7.80 4.00% 2.10% 4,502 3,010 1,492 111 0 111
2022-10-31 7.50 4.46% 2.63% 5,566 3,486 2,081 335 0 335
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图