日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 8.37 | 2.32% | 6.33% | 12,389 | 12,144 | 245 | 2,462 | 1,782 | 681 |
2023-01-09 | 8.18 | 0.37% | 6.44% | 12,599 | 12,495 | 105 | 3,544 | 1,771 | 1,773 |
2023-01-06 | 8.15 | 1.88% | 11.08% | 17,712 | 23,521 | -5,810 | 4,366 | 10,624 | -6,257 |
2023-01-05 | 8.00 | 10.04% | 3.53% | 6,537 | 6,504 | 33 | 3,391 | 1,121 | 2,270 |
2023-01-04 | 7.27 | -0.95% | 0.97% | 1,509 | 1,844 | -336 | 0 | 0 | 0 |
2023-01-03 | 7.34 | 1.10% | 1.37% | 1,834 | 2,731 | -897 | 0 | 186 | -186 |
2022-12-30 | 7.26 | 0.97% | 0.79% | 1,341 | 1,381 | -40 | 107 | 0 | 107 |
2022-12-29 | 7.19 | -2.44% | 1.10% | 1,579 | 2,171 | -593 | 0 | 0 | 0 |
2022-12-28 | 7.37 | -1.73% | 1.05% | 1,758 | 1,936 | -178 | 0 | 137 | -137 |
2022-12-27 | 7.50 | 1.63% | 1.27% | 2,469 | 1,938 | 531 | 306 | 0 | 306 |
2022-12-26 | 7.38 | 3.51% | 1.21% | 3,072 | 1,121 | 1,951 | 674 | 0 | 674 |
2022-12-23 | 7.13 | 0.42% | 0.97% | 1,869 | 1,439 | 430 | 186 | 0 | 186 |
2022-12-22 | 7.10 | -1.39% | 1.12% | 2,149 | 1,671 | 477 | 0 | 125 | -125 |
2022-12-21 | 7.20 | -2.17% | 1.00% | 1,541 | 1,912 | -371 | 109 | 133 | -23 |
2022-12-20 | 7.36 | 0.82% | 0.81% | 1,469 | 1,340 | 129 | 0 | 0 | 0 |
2022-12-19 | 7.30 | -1.48% | 0.82% | 1,169 | 1,673 | -504 | 0 | 0 | 0 |
2022-12-16 | 7.41 | -2.11% | 1.05% | 1,319 | 2,390 | -1,071 | 0 | 0 | 0 |
2022-12-15 | 7.57 | 2.71% | 1.50% | 3,425 | 1,941 | 1,483 | 269 | 103 | 166 |
2022-12-14 | 7.37 | -0.94% | 0.88% | 1,092 | 2,000 | -908 | 101 | 227 | -126 |
2022-12-13 | 7.44 | -1.20% | 0.83% | 1,087 | 1,875 | -788 | 0 | 0 | 0 |
2022-12-12 | 7.53 | -1.18% | 0.91% | 1,372 | 1,824 | -452 | 0 | 0 | 0 |
2022-12-09 | 7.62 | -1.80% | 1.32% | 2,048 | 2,727 | -678 | 0 | 0 | 0 |
2022-12-08 | 7.76 | -1.15% | 1.11% | 1,551 | 2,577 | -1,026 | 203 | 717 | -514 |
2022-12-07 | 7.85 | 0.26% | 0.96% | 1,816 | 1,780 | 36 | 0 | 0 | 0 |
2022-12-06 | 7.83 | -0.51% | 1.25% | 1,876 | 2,664 | -788 | 0 | 571 | -571 |
2022-12-05 | 7.87 | 1.03% | 1.50% | 3,461 | 2,117 | 1,344 | 373 | 0 | 373 |
2022-12-02 | 7.79 | 0.78% | 0.93% | 1,896 | 1,504 | 392 | 109 | 0 | 109 |
2022-12-01 | 7.73 | -0.26% | 1.71% | 2,813 | 2,978 | -165 | 314 | 786 | -471 |
2022-11-30 | 7.75 | 1.84% | 1.51% | 2,968 | 2,551 | 417 | 102 | 0 | 102 |
2022-11-29 | 7.61 | 0.79% | 1.00% | 2,044 | 1,518 | 526 | 233 | 0 | 233 |
2022-11-28 | 7.55 | -0.13% | 0.97% | 1,788 | 1,673 | 114 | 0 | 0 | 0 |
2022-11-25 | 7.56 | -1.95% | 0.82% | 986 | 1,852 | -866 | 0 | 0 | 0 |
2022-11-24 | 7.71 | 0.39% | 0.92% | 1,747 | 1,549 | 198 | 0 | 0 | 0 |
2022-11-22 | 7.68 | -2.41% | 1.23% | 1,690 | 2,842 | -1,152 | 0 | 176 | -176 |
2022-11-21 | 7.87 | 0.64% | 0.97% | 1,710 | 1,762 | -52 | 0 | 0 | 0 |
2022-11-18 | 7.82 | -0.89% | 1.07% | 1,893 | 2,073 | -179 | 430 | 0 | 430 |
2022-11-17 | 7.89 | -1.87% | 1.41% | 1,851 | 3,289 | -1,438 | 0 | 0 | 0 |
2022-11-16 | 8.04 | 0.50% | 1.38% | 2,696 | 2,524 | 172 | 123 | 0 | 123 |
2022-11-15 | 8.00 | 2.17% | 1.24% | 2,620 | 2,005 | 616 | 0 | 0 | 0 |
2022-11-14 | 7.83 | -1.01% | 1.40% | 1,943 | 3,267 | -1,323 | 0 | 0 | 0 |
2022-11-11 | 7.91 | -0.63% | 1.86% | 2,676 | 4,297 | -1,621 | 0 | 0 | 0 |
2022-11-10 | 7.96 | -2.09% | 1.47% | 2,285 | 3,240 | -955 | 318 | 56 | 261 |
2022-11-09 | 8.13 | -0.97% | 1.08% | 2,102 | 1,994 | 108 | 298 | 0 | 298 |
2022-11-08 | 8.21 | -0.12% | 1.22% | 2,419 | 2,307 | 111 | 60 | 60 | 0 |
2022-11-07 | 8.22 | 0.12% | 1.94% | 3,776 | 3,551 | 225 | 517 | 219 | 297 |
2022-11-04 | 8.21 | 2.88% | 1.88% | 4,869 | 2,418 | 2,451 | 697 | 0 | 697 |
2022-11-03 | 7.98 | 1.66% | 1.67% | 3,752 | 2,516 | 1,235 | 109 | 132 | -24 |
2022-11-02 | 7.85 | 0.64% | 1.85% | 3,551 | 3,295 | 256 | 112 | 0 | 112 |
2022-11-01 | 7.80 | 4.00% | 2.10% | 4,502 | 3,010 | 1,492 | 111 | 0 | 111 |
2022-10-31 | 7.50 | 4.46% | 2.63% | 5,566 | 3,486 | 2,081 | 335 | 0 | 335 |
|