|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.73 | -1.22% | 2.20% | 4,929 | 6,389 | -1,460 | 111 | 842 | -730 |
| 2023-01-09 | 9.85 | 1.44% | 3.46% | 9,624 | 8,281 | 1,343 | 1,581 | 675 | 905 |
| 2023-01-06 | 9.71 | -1.82% | 3.43% | 7,778 | 9,982 | -2,204 | 1,590 | 715 | 875 |
| 2023-01-04 | 9.89 | 0.30% | 5.52% | 14,713 | 13,999 | 713 | 2,558 | 270 | 2,288 |
| 2023-01-03 | 9.86 | 5.12% | 6.70% | 21,260 | 13,190 | 8,069 | 4,798 | 942 | 3,856 |
| 2022-12-30 | 9.38 | 1.85% | 2.75% | 7,684 | 6,100 | 1,585 | 985 | 347 | 638 |
| 2022-12-29 | 9.21 | 0.99% | 2.39% | 6,365 | 5,407 | 958 | 380 | 107 | 273 |
| 2022-12-28 | 9.12 | -2.67% | 2.07% | 4,286 | 5,824 | -1,538 | 446 | 121 | 326 |
| 2022-12-27 | 9.37 | -0.11% | 2.18% | 5,457 | 5,273 | 185 | 365 | 0 | 365 |
| 2022-12-26 | 9.38 | 1.41% | 2.57% | 6,899 | 5,956 | 944 | 745 | 364 | 380 |
| 2022-12-23 | 9.25 | 0.76% | 2.78% | 7,477 | 6,210 | 1,267 | 568 | 0 | 568 |
| 2022-12-22 | 9.18 | -4.87% | 4.26% | 9,134 | 12,129 | -2,996 | 551 | 1,274 | -723 |
| 2022-12-21 | 9.65 | -3.21% | 3.34% | 6,481 | 10,664 | -4,183 | 866 | 632 | 169 |
| 2022-12-20 | 9.97 | 3.00% | 5.76% | 17,559 | 12,849 | 4,710 | 3,800 | 1,371 | 2,429 |
| 2022-12-19 | 9.68 | 0.62% | 3.11% | 8,325 | 7,531 | 794 | 803 | 0 | 803 |
| 2022-12-16 | 9.62 | -4.47% | 4.98% | 10,476 | 15,188 | -4,713 | 1,040 | 2,321 | -1,281 |
| 2022-12-15 | 10.07 | 1.21% | 3.72% | 10,707 | 9,118 | 1,589 | 901 | 1,307 | -406 |
| 2022-12-14 | 9.95 | 0.61% | 2.95% | 8,280 | 7,325 | 956 | 739 | 112 | 627 |
| 2022-12-13 | 9.89 | -2.94% | 4.35% | 9,052 | 14,079 | -5,027 | 1,142 | 1,495 | -353 |
| 2022-12-12 | 10.19 | 1.70% | 3.64% | 10,940 | 8,677 | 2,262 | 1,713 | 330 | 1,383 |
| 2022-12-09 | 10.02 | -1.18% | 3.38% | 7,464 | 10,498 | -3,034 | 850 | 691 | 160 |
| 2022-12-08 | 10.14 | -0.49% | 3.53% | 8,838 | 10,148 | -1,310 | 669 | 263 | 407 |
| 2022-12-07 | 10.19 | -3.23% | 6.58% | 15,754 | 20,041 | -4,287 | 1,822 | 1,708 | 114 |
| 2022-12-06 | 10.53 | -2.41% | 4.78% | 11,061 | 15,480 | -4,419 | 783 | 1,780 | -997 |
| 2022-12-05 | 10.79 | 0.09% | 4.74% | 12,010 | 14,993 | -2,983 | 1,010 | 1,436 | -426 |
| 2022-12-02 | 10.78 | 0.75% | 6.18% | 18,621 | 15,962 | 2,659 | 3,077 | 1,226 | 1,851 |
| 2022-12-01 | 10.70 | 1.33% | 5.27% | 15,000 | 14,080 | 920 | 2,004 | 1,213 | 791 |
| 2022-11-30 | 10.56 | -2.22% | 5.53% | 12,235 | 18,754 | -6,518 | 1,061 | 4,065 | -3,004 |
| 2022-11-29 | 10.80 | 3.35% | 6.15% | 19,467 | 15,094 | 4,373 | 5,085 | 1,592 | 3,493 |
| 2022-11-28 | 10.45 | -3.06% | 5.85% | 14,073 | 18,570 | -4,497 | 1,991 | 1,661 | 329 |
| 2022-11-24 | 10.78 | 0.65% | 5.03% | 13,224 | 14,810 | -1,585 | 1,282 | 993 | 289 |
| 2022-11-23 | 10.71 | -5.64% | 9.05% | 22,314 | 29,475 | -7,161 | 4,745 | 8,191 | -3,446 |
| 2022-11-22 | 11.35 | -2.16% | 10.22% | 28,656 | 33,275 | -4,619 | 4,753 | 5,800 | -1,047 |
| 2022-11-21 | 11.60 | 5.07% | 14.84% | 52,830 | 34,474 | 18,356 | 23,123 | 9,238 | 13,885 |
| 2022-11-18 | 11.04 | -3.24% | 11.69% | 29,876 | 39,263 | -9,387 | 5,981 | 7,549 | -1,568 |
| 2022-11-17 | 11.41 | 2.70% | 13.64% | 43,559 | 36,904 | 6,655 | 13,455 | 7,279 | 6,176 |
| 2022-11-16 | 11.11 | 3.16% | 13.17% | 39,101 | 37,112 | 1,989 | 11,500 | 9,373 | 2,128 |
| 2022-11-15 | 10.77 | 1.51% | 8.38% | 24,199 | 22,895 | 1,305 | 5,000 | 2,330 | 2,670 |
| 2022-11-14 | 10.61 | -3.98% | 11.08% | 29,223 | 31,771 | -2,547 | 5,548 | 6,148 | -600 |
| 2022-11-11 | 11.05 | -2.30% | 13.97% | 39,184 | 43,432 | -4,248 | 8,987 | 8,525 | 462 |
| 2022-11-10 | 11.31 | -1.99% | 14.06% | 40,480 | 44,275 | -3,795 | 9,612 | 10,544 | -932 |
| 2022-11-09 | 11.54 | -3.03% | 16.30% | 45,566 | 49,209 | -3,643 | 18,055 | 18,876 | -821 |
| 2022-11-08 | 11.90 | 7.01% | 27.16% | 90,617 | 76,599 | 14,018 | 46,084 | 27,464 | 18,620 |
| 2022-11-07 | 11.12 | -0.80% | 12.67% | 33,644 | 38,226 | -4,582 | 11,162 | 10,697 | 465 |
| 2022-11-04 | 11.21 | 1.08% | 11.30% | 35,735 | 29,693 | 6,042 | 7,481 | 4,474 | 3,007 |
| 2022-11-03 | 11.09 | -2.12% | 10.79% | 27,318 | 35,217 | -7,899 | 5,449 | 7,795 | -2,346 |
| 2022-11-02 | 11.33 | 0.71% | 17.94% | 52,483 | 54,596 | -2,112 | 15,071 | 16,894 | -1,823 |
| 2022-11-01 | 11.25 | 4.85% | 20.65% | 65,137 | 50,374 | 14,763 | 30,261 | 26,862 | 3,399 |
| 2022-10-31 | 10.73 | 10.05% | 11.05% | 30,852 | 27,632 | 3,221 | 19,584 | 8,944 | 10,641 |
| 2022-10-28 | 9.75 | -9.81% | 17.13% | 43,367 | 48,408 | -5,041 | 12,629 | 13,835 | -1,206 |
