|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.84 | 3.64% | 3.36% | 6,717 | 4,817 | 1,900 | 1,310 | 105 | 1,205 |
| 2023-01-09 | 6.60 | 0.61% | 1.60% | 2,558 | 2,744 | -186 | 0 | 200 | -200 |
| 2023-01-06 | 6.56 | -0.46% | 1.43% | 2,277 | 2,456 | -178 | 0 | 317 | -317 |
| 2023-01-05 | 6.59 | -0.30% | 1.22% | 1,725 | 2,345 | -620 | 0 | 0 | 0 |
| 2023-01-04 | 6.61 | -1.20% | 1.51% | 2,125 | 2,903 | -778 | 0 | 0 | 0 |
| 2023-01-03 | 6.69 | 2.61% | 2.27% | 4,091 | 3,479 | 612 | 101 | 0 | 101 |
| 2022-12-30 | 6.52 | 1.88% | 2.00% | 3,619 | 2,884 | 735 | 0 | 0 | 0 |
| 2022-12-29 | 6.40 | 6.49% | 2.64% | 4,857 | 3,558 | 1,299 | 363 | 123 | 240 |
| 2022-12-28 | 6.01 | -0.83% | 1.23% | 1,454 | 2,258 | -804 | 0 | 0 | 0 |
| 2022-12-27 | 6.06 | -2.26% | 1.79% | 2,745 | 2,699 | 47 | 103 | 0 | 103 |
| 2022-12-26 | 6.20 | -4.32% | 1.53% | 1,765 | 3,104 | -1,339 | 147 | 124 | 23 |
| 2022-12-23 | 6.48 | 1.89% | 1.54% | 2,611 | 2,421 | 190 | 0 | 0 | 0 |
| 2022-12-22 | 6.36 | -4.65% | 1.88% | 2,995 | 3,132 | -137 | 275 | 130 | 145 |
| 2022-12-21 | 6.67 | -0.15% | 1.02% | 1,588 | 1,834 | -246 | 0 | 100 | -100 |
| 2022-12-20 | 6.68 | 0.75% | 1.63% | 2,911 | 2,597 | 314 | 104 | 0 | 104 |
| 2022-12-19 | 6.63 | -3.49% | 2.18% | 2,990 | 4,269 | -1,279 | 304 | 122 | 183 |
| 2022-12-15 | 6.87 | -0.15% | 2.14% | 3,926 | 3,573 | 353 | 973 | 332 | 641 |
| 2022-12-14 | 6.88 | -2.13% | 2.49% | 3,485 | 5,173 | -1,688 | 0 | 959 | -959 |
| 2022-12-13 | 7.03 | 0.57% | 3.22% | 5,961 | 5,218 | 743 | 706 | 420 | 286 |
| 2022-12-12 | 6.99 | 3.10% | 3.92% | 7,917 | 5,565 | 2,352 | 706 | 209 | 496 |
| 2022-12-09 | 6.78 | -2.59% | 2.87% | 4,202 | 5,693 | -1,491 | 231 | 852 | -621 |
| 2022-12-08 | 6.96 | 1.46% | 4.07% | 7,546 | 6,645 | 900 | 1,302 | 134 | 1,168 |
| 2022-12-07 | 6.86 | 3.47% | 4.83% | 9,675 | 6,888 | 2,787 | 2,885 | 457 | 2,428 |
| 2022-12-06 | 6.63 | -1.63% | 3.33% | 4,751 | 6,253 | -1,502 | 468 | 742 | -274 |
| 2022-12-05 | 6.74 | 0.60% | 4.42% | 7,719 | 7,249 | 469 | 1,972 | 700 | 1,272 |
| 2022-12-02 | 6.70 | -1.76% | 3.36% | 5,550 | 5,691 | -141 | 469 | 0 | 469 |
| 2022-12-01 | 6.82 | -1.59% | 3.56% | 5,888 | 5,796 | 92 | 560 | 374 | 186 |
| 2022-11-30 | 6.93 | -0.29% | 2.98% | 5,102 | 5,358 | -256 | 1,565 | 1,363 | 202 |
| 2022-11-29 | 6.95 | 1.76% | 3.39% | 7,268 | 4,515 | 2,753 | 2,900 | 818 | 2,082 |
| 2022-11-28 | 6.83 | -1.44% | 2.64% | 3,906 | 5,331 | -1,426 | 263 | 478 | -215 |
| 2022-11-25 | 6.93 | 2.21% | 3.22% | 5,459 | 5,380 | 79 | 531 | 439 | 91 |
| 2022-11-24 | 6.78 | 1.80% | 2.82% | 4,847 | 4,529 | 317 | 368 | 0 | 368 |
| 2022-11-23 | 6.66 | -2.77% | 3.68% | 6,710 | 5,632 | 1,078 | 756 | 896 | -140 |
| 2022-11-22 | 6.85 | -2.84% | 3.18% | 4,542 | 6,492 | -1,950 | 265 | 375 | -109 |
| 2022-11-21 | 7.05 | 1.15% | 2.61% | 4,854 | 3,945 | 909 | 599 | 102 | 497 |
| 2022-11-18 | 6.97 | 1.01% | 2.94% | 6,252 | 3,868 | 2,384 | 557 | 0 | 557 |
| 2022-11-17 | 6.90 | 0.29% | 2.03% | 3,732 | 3,220 | 512 | 0 | 0 | 0 |
| 2022-11-16 | 6.88 | -1.01% | 2.51% | 3,870 | 4,648 | -778 | 316 | 538 | -222 |
| 2022-11-15 | 6.95 | 2.06% | 3.95% | 7,450 | 6,149 | 1,301 | 1,336 | 1,042 | 294 |
| 2022-11-14 | 6.81 | 2.56% | 3.13% | 6,103 | 4,240 | 1,863 | 452 | 0 | 452 |
| 2022-11-11 | 6.64 | -0.45% | 4.05% | 7,057 | 6,720 | 337 | 355 | 477 | -122 |
| 2022-11-10 | 6.67 | -0.60% | 2.91% | 4,855 | 4,939 | -84 | 213 | 133 | 80 |
| 2022-11-09 | 6.71 | 0.90% | 4.40% | 8,232 | 6,044 | 2,189 | 1,779 | 142 | 1,637 |
| 2022-11-08 | 6.65 | 5.06% | 6.48% | 11,016 | 10,389 | 627 | 1,428 | 1,458 | -29 |
| 2022-11-07 | 6.33 | 5.32% | 5.30% | 9,706 | 6,646 | 3,060 | 2,350 | 1,468 | 882 |
| 2022-11-04 | 6.01 | 1.18% | 2.08% | 3,516 | 2,746 | 770 | 217 | 0 | 217 |
| 2022-11-03 | 5.94 | 0.68% | 2.42% | 4,168 | 2,933 | 1,235 | 551 | 105 | 446 |
| 2022-11-02 | 5.90 | -2.16% | 4.46% | 6,020 | 7,409 | -1,389 | 1,093 | 1,391 | -299 |
| 2022-11-01 | 6.03 | 0.17% | 5.86% | 10,787 | 6,442 | 4,345 | 4,935 | 377 | 4,557 |
| 2022-10-31 | 6.02 | 4.15% | 4.17% | 7,504 | 4,669 | 2,835 | 1,295 | 390 | 906 |
|
