|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.06 | -0.37% | 0.52% | 404 | 351 | 53 | 0 | 0 | 0 |
| 2023-01-09 | 8.09 | 2.28% | 0.58% | 601 | 256 | 344 | 0 | 0 | 0 |
| 2023-01-06 | 7.91 | -0.25% | 0.29% | 179 | 227 | -48 | 0 | 0 | 0 |
| 2023-01-05 | 7.93 | -0.13% | 0.24% | 150 | 193 | -42 | 0 | 0 | 0 |
| 2023-01-04 | 7.94 | 0.51% | 0.28% | 244 | 162 | 82 | 0 | 0 | 0 |
| 2022-12-30 | 7.90 | 0.13% | 0.91% | 559 | 746 | -187 | 0 | 0 | 0 |
| 2022-12-29 | 7.89 | -1.00% | 0.28% | 134 | 269 | -135 | 0 | 0 | 0 |
| 2022-12-28 | 7.97 | -0.99% | 0.91% | 529 | 811 | -283 | 113 | 160 | -46 |
| 2022-12-27 | 8.05 | 0.12% | 0.52% | 345 | 429 | -84 | 0 | 0 | 0 |
| 2022-12-26 | 8.04 | 0.12% | 0.21% | 143 | 161 | -18 | 0 | 0 | 0 |
| 2022-12-23 | 8.03 | 1.65% | 0.34% | 304 | 195 | 109 | 103 | 0 | 103 |
| 2022-12-22 | 7.90 | -1.99% | 0.51% | 353 | 398 | -45 | 0 | 0 | 0 |
| 2022-12-21 | 8.06 | 1.00% | 0.32% | 247 | 228 | 19 | 0 | 0 | 0 |
| 2022-12-20 | 7.98 | -2.09% | 0.60% | 235 | 623 | -388 | 0 | 0 | 0 |
| 2022-12-19 | 8.15 | -3.32% | 0.78% | 396 | 771 | -375 | 0 | 0 | 0 |
| 2022-12-16 | 8.43 | 0.12% | 0.48% | 400 | 344 | 55 | 0 | 0 | 0 |
| 2022-12-15 | 8.42 | 0.96% | 0.62% | 527 | 433 | 93 | 0 | 0 | 0 |
| 2022-12-14 | 8.34 | 2.71% | 0.94% | 808 | 638 | 170 | 0 | 0 | 0 |
| 2022-12-13 | 8.12 | 1.00% | 0.52% | 386 | 378 | 8 | 0 | 0 | 0 |
| 2022-12-09 | 8.04 | 0.50% | 0.67% | 327 | 651 | -324 | 0 | 0 | 0 |
| 2022-12-08 | 8.00 | -1.60% | 0.65% | 284 | 685 | -401 | 0 | 0 | 0 |
| 2022-12-07 | 8.13 | 0.12% | 0.34% | 231 | 267 | -37 | 0 | 0 | 0 |
| 2022-12-06 | 8.12 | -1.69% | 0.58% | 302 | 568 | -266 | 0 | 0 | 0 |
| 2022-12-05 | 8.26 | 2.74% | 0.94% | 706 | 665 | 41 | 0 | 0 | 0 |
| 2022-12-02 | 8.04 | 0.37% | 0.43% | 325 | 310 | 15 | 0 | 0 | 0 |
| 2022-12-01 | 8.01 | -1.72% | 0.82% | 451 | 756 | -304 | 0 | 0 | 0 |
| 2022-11-30 | 8.15 | -0.49% | 1.33% | 782 | 1,206 | -424 | 103 | 134 | -31 |
| 2022-11-29 | 8.19 | 1.11% | 2.50% | 1,965 | 1,821 | 143 | 108 | 0 | 108 |
| 2022-11-28 | 8.10 | 3.32% | 1.78% | 1,211 | 1,402 | -191 | 0 | 0 | 0 |
| 2022-11-25 | 7.84 | 1.16% | 1.62% | 1,145 | 1,173 | -28 | 0 | 0 | 0 |
| 2022-11-24 | 7.75 | -2.27% | 1.83% | 1,151 | 1,463 | -312 | 0 | 0 | 0 |
| 2022-11-23 | 7.93 | 5.03% | 2.72% | 1,908 | 2,041 | -133 | 349 | 268 | 81 |
| 2022-11-22 | 7.55 | 0.80% | 0.63% | 335 | 539 | -205 | 0 | 0 | 0 |
| 2022-11-21 | 7.49 | -1.06% | 0.32% | 212 | 219 | -7 | 0 | 0 | 0 |
| 2022-11-18 | 7.57 | 1.61% | 0.60% | 467 | 370 | 97 | 0 | 0 | 0 |
| 2022-11-17 | 7.45 | -0.40% | 0.58% | 324 | 470 | -146 | 0 | 0 | 0 |
| 2022-11-15 | 7.48 | 0.40% | 0.50% | 233 | 459 | -227 | 0 | 0 | 0 |
| 2022-11-14 | 7.45 | -0.93% | 0.84% | 495 | 644 | -149 | 0 | 101 | -101 |
| 2022-11-11 | 7.52 | 3.30% | 1.66% | 817 | 1,475 | -658 | 116 | 0 | 116 |
| 2022-11-10 | 7.28 | -0.68% | 0.32% | 193 | 232 | -39 | 0 | 0 | 0 |
| 2022-11-09 | 7.33 | 1.81% | 0.67% | 514 | 384 | 131 | 0 | 0 | 0 |
| 2022-11-08 | 7.20 | -0.41% | 0.33% | 144 | 287 | -143 | 0 | 0 | 0 |
| 2022-11-07 | 7.23 | 0.14% | 0.41% | 226 | 318 | -92 | 0 | 0 | 0 |
| 2022-11-04 | 7.22 | 0.84% | 0.38% | 227 | 279 | -53 | 0 | 0 | 0 |
| 2022-11-03 | 7.16 | -0.14% | 0.23% | 156 | 148 | 8 | 0 | 0 | 0 |
| 2022-11-02 | 7.17 | 0.84% | 0.35% | 237 | 220 | 17 | 0 | 0 | 0 |
| 2022-11-01 | 7.11 | 2.75% | 0.43% | 358 | 197 | 161 | 0 | 0 | 0 |
| 2022-10-31 | 6.92 | 0.44% | 0.18% | 120 | 117 | 3 | 0 | 0 | 0 |
| 2022-10-28 | 6.89 | -1.57% | 0.27% | 83 | 265 | -182 | 0 | 0 | 0 |
| 2022-10-27 | 7.00 | -1.27% | 0.36% | 181 | 280 | -99 | 0 | 0 | 0 |
