|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 12.86 | -0.46% | 0.62% | 2,186 | 2,948 | -761 | 0 | 0 | 0 |
| 2023-01-06 | 12.92 | -0.84% | 0.82% | 2,786 | 4,114 | -1,327 | 111 | 649 | -538 |
| 2023-01-05 | 13.03 | 1.09% | 0.95% | 4,144 | 3,854 | 291 | 446 | 116 | 330 |
| 2023-01-04 | 12.89 | 0.08% | 0.71% | 2,735 | 3,175 | -440 | 120 | 351 | -231 |
| 2023-01-03 | 12.88 | -0.16% | 0.80% | 2,689 | 3,618 | -929 | 0 | 0 | 0 |
| 2022-12-29 | 12.90 | 5.13% | 1.76% | 8,426 | 6,145 | 2,282 | 1,239 | 127 | 1,112 |
| 2022-12-28 | 12.27 | -4.36% | 1.18% | 3,906 | 5,447 | -1,542 | 457 | 487 | -29 |
| 2022-12-27 | 12.83 | -0.54% | 0.77% | 2,226 | 3,991 | -1,765 | 103 | 964 | -862 |
| 2022-12-26 | 12.90 | -0.23% | 0.77% | 2,654 | 3,742 | -1,088 | 0 | 167 | -167 |
| 2022-12-23 | 12.93 | -4.58% | 1.24% | 4,055 | 6,434 | -2,379 | 589 | 836 | -246 |
| 2022-12-22 | 13.55 | 3.04% | 1.32% | 7,112 | 4,358 | 2,754 | 1,561 | 51 | 1,510 |
| 2022-12-21 | 13.15 | -0.90% | 0.48% | 1,649 | 2,455 | -807 | 111 | 0 | 111 |
| 2022-12-20 | 13.27 | 1.76% | 1.07% | 5,117 | 3,968 | 1,149 | 434 | 507 | -73 |
| 2022-12-19 | 13.04 | -2.61% | 1.01% | 3,281 | 5,223 | -1,942 | 238 | 1,291 | -1,053 |
| 2022-12-16 | 13.39 | -2.12% | 0.89% | 2,728 | 4,899 | -2,170 | 273 | 884 | -611 |
| 2022-12-15 | 13.68 | 2.86% | 1.39% | 7,173 | 4,975 | 2,198 | 1,740 | 0 | 1,740 |
| 2022-12-14 | 13.30 | 2.62% | 1.71% | 8,385 | 6,307 | 2,078 | 3,113 | 938 | 2,176 |
| 2022-12-13 | 12.96 | -3.50% | 1.43% | 4,370 | 7,437 | -3,066 | 549 | 1,465 | -915 |
| 2022-12-12 | 13.43 | 0.45% | 1.54% | 6,230 | 6,859 | -629 | 1,068 | 789 | 279 |
| 2022-12-09 | 13.37 | -0.15% | 0.80% | 2,627 | 4,131 | -1,505 | 133 | 397 | -264 |
| 2022-12-08 | 13.39 | -0.37% | 0.79% | 3,393 | 3,420 | -27 | 350 | 104 | 246 |
| 2022-12-07 | 13.44 | -1.47% | 0.77% | 2,869 | 3,801 | -932 | 579 | 359 | 220 |
| 2022-12-06 | 13.64 | 1.04% | 1.07% | 4,345 | 4,808 | -462 | 664 | 244 | 420 |
| 2022-12-05 | 13.50 | 0.15% | 1.03% | 4,016 | 4,972 | -956 | 474 | 449 | 25 |
| 2022-12-02 | 13.48 | 0.22% | 0.80% | 4,054 | 2,850 | 1,204 | 1,048 | 249 | 800 |
| 2022-12-01 | 13.45 | 1.13% | 1.13% | 4,954 | 4,246 | 708 | 131 | 0 | 131 |
| 2022-11-30 | 13.30 | -1.48% | 1.03% | 3,316 | 5,397 | -2,081 | 213 | 241 | -29 |
| 2022-11-29 | 13.50 | 1.35% | 1.00% | 4,198 | 4,397 | -199 | 266 | 439 | -173 |
| 2022-11-28 | 13.32 | -0.45% | 1.50% | 7,216 | 5,638 | 1,577 | 1,251 | 539 | 711 |
| 2022-11-25 | 13.38 | -3.18% | 1.96% | 7,111 | 9,407 | -2,295 | 920 | 2,244 | -1,324 |
| 2022-11-24 | 13.82 | -6.50% | 3.74% | 13,498 | 18,713 | -5,216 | 2,360 | 6,115 | -3,755 |
| 2022-11-23 | 14.78 | -1.40% | 1.12% | 4,027 | 6,611 | -2,584 | 104 | 768 | -663 |
| 2022-11-22 | 14.99 | 1.97% | 2.40% | 12,358 | 10,850 | 1,507 | 2,067 | 772 | 1,295 |
| 2022-11-21 | 14.70 | -2.71% | 1.25% | 4,596 | 7,044 | -2,449 | 733 | 1,320 | -587 |
| 2022-11-18 | 15.11 | 1.41% | 1.69% | 8,886 | 7,422 | 1,464 | 1,636 | 497 | 1,140 |
| 2022-11-17 | 14.90 | 0.68% | 1.38% | 6,898 | 6,128 | 769 | 1,139 | 230 | 908 |
| 2022-11-16 | 14.80 | 0.68% | 1.65% | 8,050 | 7,303 | 747 | 1,155 | 863 | 292 |
| 2022-11-15 | 14.70 | 2.65% | 1.66% | 9,112 | 6,436 | 2,675 | 1,410 | 789 | 621 |
| 2022-11-14 | 14.32 | -2.45% | 2.10% | 8,100 | 11,284 | -3,184 | 1,287 | 1,422 | -136 |
| 2022-11-11 | 14.68 | 0.55% | 2.09% | 8,963 | 10,514 | -1,552 | 989 | 1,272 | -283 |
| 2022-11-10 | 14.60 | -6.95% | 4.22% | 15,856 | 23,969 | -8,113 | 2,542 | 5,591 | -3,049 |
| 2022-11-09 | 15.69 | 8.28% | 4.49% | 19,321 | 24,457 | -5,136 | 6,819 | 7,831 | -1,012 |
| 2022-11-08 | 14.49 | 0.56% | 0.87% | 3,907 | 4,100 | -193 | 296 | 129 | 166 |
| 2022-11-07 | 14.41 | -1.50% | 1.16% | 4,745 | 5,813 | -1,067 | 860 | 603 | 257 |
| 2022-11-04 | 14.63 | 0.07% | 0.96% | 4,458 | 4,605 | -147 | 515 | 0 | 515 |
| 2022-11-03 | 14.62 | 1.95% | 1.37% | 7,346 | 5,545 | 1,801 | 1,178 | 651 | 527 |
| 2022-11-02 | 14.34 | 0.28% | 1.22% | 6,273 | 5,115 | 1,158 | 524 | 120 | 404 |
| 2022-11-01 | 14.30 | 5.85% | 1.93% | 10,956 | 6,588 | 4,368 | 1,242 | 511 | 731 |
| 2022-10-31 | 13.51 | 3.37% | 1.28% | 6,669 | 3,999 | 2,669 | 765 | 199 | 567 |
| 2022-10-28 | 13.07 | -6.11% | 1.44% | 5,238 | 7,208 | -1,970 | 736 | 645 | 91 |
|
