|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.83 | -0.50% | 0.16% | 1,954 | 1,655 | 298 | 0 | 0 | 0 |
| 2023-01-09 | 11.89 | 0.25% | 0.22% | 2,567 | 2,599 | -32 | 121 | 0 | 121 |
| 2023-01-06 | 11.86 | 0.68% | 0.16% | 1,994 | 1,620 | 374 | 239 | 227 | 12 |
| 2023-01-05 | 11.78 | 0.60% | 0.15% | 1,458 | 1,912 | -454 | 0 | 466 | -466 |
| 2023-01-04 | 11.71 | -0.59% | 0.17% | 1,474 | 2,348 | -875 | 0 | 0 | 0 |
| 2023-01-03 | 11.78 | 4.25% | 0.38% | 5,000 | 3,427 | 1,573 | 100 | 0 | 100 |
| 2022-12-30 | 11.30 | 0.09% | 0.13% | 1,300 | 1,450 | -149 | 0 | 0 | 0 |
| 2022-12-29 | 11.29 | -1.66% | 0.13% | 1,296 | 1,504 | -208 | 165 | 0 | 165 |
| 2022-12-28 | 11.48 | 0.17% | 0.16% | 1,778 | 1,636 | 141 | 0 | 0 | 0 |
| 2022-12-27 | 11.46 | 3.80% | 0.28% | 4,213 | 1,997 | 2,216 | 807 | 0 | 807 |
| 2022-12-26 | 11.04 | -1.69% | 0.34% | 4,436 | 2,902 | 1,534 | 323 | 179 | 144 |
| 2022-12-23 | 11.23 | 0.09% | 0.17% | 2,376 | 1,268 | 1,107 | 0 | 0 | 0 |
| 2022-12-22 | 11.22 | -1.49% | 0.31% | 4,016 | 2,748 | 1,268 | 384 | 126 | 258 |
| 2022-12-21 | 11.39 | -1.04% | 0.22% | 2,674 | 2,149 | 526 | 121 | 0 | 121 |
| 2022-12-20 | 11.51 | -1.12% | 0.17% | 1,995 | 1,769 | 226 | 0 | 0 | 0 |
| 2022-12-19 | 11.64 | -1.52% | 0.20% | 2,446 | 2,166 | 281 | 174 | 111 | 63 |
| 2022-12-16 | 11.82 | -0.42% | 0.19% | 2,207 | 2,112 | 95 | 315 | 106 | 208 |
| 2022-12-14 | 11.87 | -1.49% | 0.24% | 2,211 | 3,206 | -996 | 0 | 237 | -237 |
| 2022-12-13 | 12.05 | 0.42% | 0.21% | 2,584 | 2,256 | 328 | 281 | 165 | 116 |
| 2022-12-12 | 12.00 | -1.07% | 0.30% | 2,963 | 3,873 | -910 | 0 | 109 | -109 |
| 2022-12-09 | 12.13 | 0.08% | 0.29% | 2,822 | 3,903 | -1,081 | 320 | 0 | 320 |
| 2022-12-08 | 12.12 | -0.90% | 0.42% | 3,811 | 5,977 | -2,166 | 802 | 2,835 | -2,034 |
| 2022-12-07 | 12.23 | -1.21% | 0.24% | 2,291 | 3,377 | -1,086 | 129 | 425 | -296 |
| 2022-12-06 | 12.38 | 0.73% | 0.37% | 5,027 | 3,610 | 1,417 | 101 | 105 | -4 |
| 2022-12-05 | 12.29 | -0.32% | 0.36% | 4,109 | 4,387 | -278 | 220 | 0 | 220 |
| 2022-12-02 | 12.33 | -0.32% | 0.24% | 2,904 | 2,873 | 31 | 139 | 0 | 139 |
| 2022-12-01 | 12.37 | 0.82% | 0.31% | 4,224 | 2,963 | 1,261 | 413 | 0 | 413 |
| 2022-11-30 | 12.27 | -0.24% | 0.27% | 3,491 | 2,925 | 566 | 253 | 0 | 253 |
| 2022-11-29 | 12.30 | 1.07% | 0.34% | 4,899 | 3,180 | 1,719 | 361 | 0 | 361 |
| 2022-11-28 | 12.17 | 0.66% | 0.26% | 3,663 | 2,373 | 1,289 | 198 | 0 | 198 |
| 2022-11-25 | 12.09 | -0.90% | 0.18% | 1,766 | 2,281 | -515 | 0 | 0 | 0 |
| 2022-11-24 | 12.20 | 0.58% | 0.26% | 3,726 | 2,304 | 1,422 | 209 | 0 | 209 |
| 2022-11-23 | 12.13 | -0.08% | 0.32% | 3,359 | 3,958 | -599 | 104 | 327 | -223 |
| 2022-11-22 | 12.14 | 0.50% | 0.36% | 3,662 | 4,645 | -983 | 153 | 295 | -142 |
| 2022-11-21 | 12.08 | -0.58% | 0.42% | 5,005 | 4,484 | 521 | 112 | 543 | -430 |
| 2022-11-18 | 12.15 | -1.70% | 0.49% | 5,424 | 5,842 | -418 | 421 | 366 | 55 |
| 2022-11-17 | 12.36 | -4.41% | 0.90% | 9,467 | 11,974 | -2,507 | 1,493 | 2,393 | -900 |
| 2022-11-16 | 12.93 | 0.15% | 0.86% | 9,574 | 11,564 | -1,991 | 2,882 | 1,563 | 1,319 |
| 2022-11-15 | 12.91 | 0.78% | 0.93% | 12,214 | 10,456 | 1,758 | 1,771 | 1,470 | 301 |
| 2022-11-14 | 12.81 | -2.14% | 1.52% | 18,045 | 18,021 | 23 | 4,498 | 3,851 | 647 |
| 2022-11-11 | 13.09 | 7.91% | 2.04% | 23,615 | 27,016 | -3,401 | 6,753 | 8,518 | -1,765 |
| 2022-11-10 | 12.13 | -2.18% | 0.33% | 2,759 | 4,818 | -2,059 | 0 | 159 | -159 |
| 2022-11-09 | 12.40 | 1.47% | 0.73% | 10,051 | 6,666 | 3,385 | 2,518 | 464 | 2,053 |
| 2022-11-08 | 12.22 | 0.41% | 0.32% | 4,054 | 3,275 | 779 | 636 | 0 | 636 |
| 2022-11-07 | 12.17 | 3.66% | 0.64% | 8,330 | 5,735 | 2,595 | 663 | 176 | 487 |
| 2022-11-04 | 11.74 | 1.73% | 0.26% | 3,364 | 2,387 | 977 | 0 | 0 | 0 |
| 2022-11-03 | 11.54 | -0.77% | 0.34% | 4,981 | 2,572 | 2,409 | 117 | 0 | 117 |
| 2022-11-02 | 11.63 | -1.52% | 0.35% | 4,225 | 3,712 | 513 | 154 | 0 | 154 |
| 2022-11-01 | 11.81 | 1.99% | 0.39% | 5,402 | 3,238 | 2,165 | 234 | 246 | -12 |
| 2022-10-31 | 11.58 | -1.03% | 0.41% | 4,242 | 4,579 | -337 | 206 | 533 | -327 |
|
