|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.50 | -0.90% | 1.85% | 10,818 | 8,767 | 2,051 | 3,535 | 1,240 | 2,295 |
| 2023-01-09 | 5.55 | 1.65% | 1.96% | 12,824 | 8,215 | 4,609 | 3,914 | 892 | 3,022 |
| 2023-01-06 | 5.46 | 0.74% | 1.33% | 7,354 | 6,633 | 721 | 1,803 | 841 | 962 |
| 2023-01-05 | 5.42 | 0.56% | 0.93% | 5,100 | 4,541 | 559 | 912 | 255 | 657 |
| 2023-01-03 | 5.39 | 3.85% | 1.65% | 11,614 | 5,261 | 6,354 | 5,099 | 0 | 5,099 |
| 2022-12-30 | 5.19 | 0.78% | 0.60% | 3,346 | 2,639 | 707 | 927 | 0 | 927 |
| 2022-12-29 | 5.15 | -1.72% | 0.91% | 3,509 | 5,488 | -1,980 | 258 | 1,233 | -975 |
| 2022-12-27 | 5.24 | -1.69% | 1.25% | 5,531 | 7,021 | -1,489 | 250 | 128 | 122 |
| 2022-12-26 | 5.33 | 4.10% | 2.01% | 13,033 | 7,347 | 5,685 | 2,671 | 468 | 2,203 |
| 2022-12-23 | 5.12 | -4.83% | 1.80% | 8,838 | 9,112 | -274 | 1,607 | 1,819 | -213 |
| 2022-12-22 | 5.38 | -3.06% | 1.49% | 5,248 | 10,386 | -5,138 | 218 | 2,171 | -1,953 |
| 2022-12-21 | 5.55 | -3.48% | 2.00% | 7,891 | 13,820 | -5,929 | 1,426 | 3,234 | -1,808 |
| 2022-12-20 | 5.75 | 1.95% | 2.36% | 14,128 | 11,364 | 2,764 | 2,833 | 1,386 | 1,446 |
| 2022-12-19 | 5.64 | 1.62% | 3.78% | 23,623 | 16,522 | 7,102 | 7,929 | 6,227 | 1,701 |
| 2022-12-16 | 5.55 | 0.18% | 0.90% | 5,021 | 4,430 | 591 | 861 | 240 | 622 |
| 2022-12-15 | 5.54 | -0.89% | 0.89% | 3,631 | 5,865 | -2,234 | 553 | 1,408 | -855 |
| 2022-12-14 | 5.59 | 2.01% | 1.12% | 7,596 | 4,349 | 3,247 | 2,541 | 141 | 2,400 |
| 2022-12-13 | 5.48 | -0.90% | 0.70% | 2,977 | 4,499 | -1,523 | 258 | 523 | -265 |
| 2022-12-12 | 5.53 | -0.54% | 0.90% | 4,369 | 5,084 | -715 | 823 | 1,154 | -331 |
| 2022-12-09 | 5.56 | -0.54% | 0.84% | 3,486 | 5,500 | -2,014 | 0 | 940 | -940 |
| 2022-12-08 | 5.59 | -1.06% | 1.03% | 4,772 | 6,331 | -1,559 | 1,270 | 1,074 | 196 |
| 2022-12-07 | 5.65 | -1.22% | 1.13% | 5,309 | 7,028 | -1,719 | 897 | 1,188 | -291 |
| 2022-12-06 | 5.72 | -1.04% | 1.25% | 5,992 | 7,505 | -1,513 | 970 | 1,643 | -673 |
| 2022-12-05 | 5.78 | 1.23% | 1.68% | 11,457 | 7,125 | 4,331 | 4,340 | 1,223 | 3,117 |
| 2022-12-02 | 5.71 | 0.71% | 1.24% | 7,663 | 5,566 | 2,097 | 2,494 | 941 | 1,554 |
| 2022-12-01 | 5.67 | -0.18% | 1.32% | 6,693 | 7,223 | -529 | 1,898 | 1,834 | 64 |
| 2022-11-30 | 5.68 | 0.71% | 1.03% | 5,933 | 5,075 | 859 | 1,471 | 362 | 1,109 |
| 2022-11-29 | 5.64 | 0.53% | 0.97% | 5,374 | 5,035 | 339 | 846 | 322 | 524 |
| 2022-11-28 | 5.61 | 0.90% | 0.86% | 5,754 | 3,381 | 2,373 | 979 | 242 | 737 |
| 2022-11-25 | 5.56 | -2.11% | 1.27% | 4,663 | 8,350 | -3,687 | 506 | 2,099 | -1,593 |
| 2022-11-24 | 5.68 | 0.18% | 0.95% | 4,599 | 5,579 | -980 | 726 | 1,067 | -340 |
| 2022-11-23 | 5.67 | -0.35% | 1.28% | 6,495 | 7,459 | -964 | 1,079 | 464 | 616 |
| 2022-11-22 | 5.69 | -1.04% | 1.26% | 5,201 | 8,610 | -3,409 | 1,021 | 1,101 | -80 |
| 2022-11-21 | 5.75 | 1.05% | 1.12% | 6,570 | 5,207 | 1,363 | 1,512 | 660 | 852 |
| 2022-11-18 | 5.69 | -2.07% | 1.52% | 6,224 | 10,391 | -4,167 | 472 | 2,553 | -2,081 |
| 2022-11-17 | 5.81 | -2.19% | 1.98% | 9,531 | 12,171 | -2,641 | 1,298 | 3,725 | -2,428 |
| 2022-11-16 | 5.94 | -1.00% | 1.69% | 7,236 | 11,811 | -4,576 | 1,803 | 2,485 | -681 |
| 2022-11-15 | 6.00 | 5.45% | 3.88% | 26,685 | 16,733 | 9,953 | 11,788 | 3,178 | 8,609 |
| 2022-11-14 | 5.69 | -3.72% | 2.70% | 11,381 | 18,220 | -6,839 | 1,284 | 4,555 | -3,271 |
| 2022-11-11 | 5.91 | -1.66% | 3.86% | 19,830 | 23,481 | -3,651 | 3,835 | 7,165 | -3,330 |
| 2022-11-10 | 6.01 | 0.33% | 6.30% | 38,348 | 34,942 | 3,406 | 18,496 | 16,565 | 1,931 |
| 2022-11-09 | 5.99 | 1.53% | 2.21% | 14,148 | 10,531 | 3,617 | 6,561 | 4,230 | 2,330 |
| 2022-11-08 | 5.90 | -0.51% | 1.22% | 6,444 | 7,246 | -803 | 577 | 1,772 | -1,194 |
| 2022-11-07 | 5.93 | -0.17% | 1.73% | 9,856 | 9,017 | 840 | 1,697 | 1,870 | -173 |
| 2022-11-04 | 5.94 | 2.24% | 1.90% | 13,232 | 8,255 | 4,977 | 3,937 | 365 | 3,572 |
| 2022-11-03 | 5.81 | -0.85% | 1.73% | 9,086 | 10,207 | -1,121 | 1,593 | 1,694 | -101 |
| 2022-11-02 | 5.86 | 2.81% | 2.33% | 13,578 | 12,504 | 1,074 | 4,098 | 833 | 3,265 |
| 2022-11-01 | 5.70 | 3.83% | 2.89% | 18,928 | 11,966 | 6,962 | 7,697 | 1,480 | 6,217 |
| 2022-10-31 | 5.49 | 1.11% | 1.83% | 9,317 | 9,454 | -137 | 1,976 | 292 | 1,684 |
| 2022-10-28 | 5.43 | -6.86% | 3.01% | 13,244 | 18,920 | -5,676 | 1,177 | 5,364 | -4,186 |
|
