|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.23 | 1.54% | 3.91% | 4,348 | 3,727 | 621 | 367 | 0 | 367 |
| 2023-01-09 | 11.06 | -0.54% | 3.12% | 2,398 | 4,011 | -1,613 | 0 | 0 | 0 |
| 2023-01-06 | 11.12 | 1.46% | 4.60% | 5,106 | 4,345 | 761 | 970 | 242 | 728 |
| 2023-01-05 | 10.96 | -1.26% | 3.38% | 2,721 | 4,132 | -1,411 | 126 | 0 | 126 |
| 2023-01-04 | 11.10 | 1.09% | 3.53% | 3,907 | 3,335 | 572 | 116 | 0 | 116 |
| 2023-01-03 | 10.98 | -0.27% | 3.39% | 3,112 | 3,709 | -596 | 272 | 0 | 272 |
| 2022-12-30 | 11.01 | 3.87% | 4.57% | 5,732 | 3,482 | 2,250 | 709 | 0 | 709 |
| 2022-12-29 | 10.60 | -6.19% | 5.22% | 3,890 | 6,596 | -2,706 | 420 | 520 | -100 |
| 2022-12-28 | 11.30 | -2.25% | 3.83% | 3,346 | 4,715 | -1,368 | 129 | 445 | -317 |
| 2022-12-27 | 11.56 | 2.76% | 5.82% | 6,615 | 5,612 | 1,003 | 1,088 | 216 | 872 |
| 2022-12-26 | 11.25 | -0.44% | 3.28% | 3,306 | 3,449 | -143 | 389 | 0 | 389 |
| 2022-12-23 | 11.30 | 0.09% | 4.04% | 4,129 | 4,242 | -113 | 245 | 0 | 245 |
| 2022-12-22 | 11.29 | -7.08% | 8.85% | 8,110 | 11,101 | -2,991 | 1,644 | 945 | 699 |
| 2022-12-21 | 12.15 | 4.74% | 12.88% | 18,339 | 10,703 | 7,636 | 4,922 | 570 | 4,352 |
| 2022-12-20 | 11.60 | 3.85% | 4.84% | 6,149 | 3,957 | 2,192 | 1,187 | 117 | 1,070 |
| 2022-12-19 | 11.17 | -3.71% | 4.95% | 4,451 | 5,842 | -1,390 | 123 | 110 | 12 |
| 2022-12-16 | 11.60 | 0.35% | 5.94% | 6,559 | 6,185 | 373 | 977 | 105 | 872 |
| 2022-12-15 | 11.56 | 0.35% | 4.37% | 4,598 | 4,756 | -158 | 249 | 0 | 249 |
| 2022-12-14 | 11.52 | -3.60% | 5.65% | 4,298 | 7,752 | -3,455 | 319 | 702 | -382 |
| 2022-12-13 | 11.95 | 3.82% | 6.94% | 8,392 | 6,766 | 1,627 | 846 | 312 | 534 |
| 2022-12-12 | 11.51 | -2.54% | 4.98% | 4,589 | 6,033 | -1,444 | 238 | 0 | 238 |
| 2022-12-09 | 11.81 | 0.94% | 5.86% | 6,336 | 6,360 | -24 | 473 | 0 | 473 |
| 2022-12-08 | 11.70 | -3.62% | 6.61% | 6,199 | 8,325 | -2,126 | 888 | 1,008 | -120 |
| 2022-12-07 | 12.14 | -0.57% | 7.03% | 7,381 | 8,368 | -987 | 1,291 | 188 | 1,104 |
| 2022-12-06 | 12.21 | -4.39% | 11.69% | 11,610 | 14,587 | -2,977 | 533 | 908 | -375 |
| 2022-12-05 | 12.77 | 5.54% | 19.57% | 23,917 | 20,685 | 3,232 | 4,488 | 3,046 | 1,442 |
| 2022-12-02 | 12.10 | 4.13% | 17.01% | 20,161 | 16,807 | 3,354 | 5,347 | 1,619 | 3,728 |
| 2022-12-01 | 11.62 | -1.78% | 10.35% | 9,638 | 11,725 | -2,087 | 1,182 | 1,333 | -151 |
| 2022-11-30 | 11.83 | -2.23% | 14.25% | 13,784 | 17,293 | -3,509 | 3,585 | 3,504 | 81 |
| 2022-11-29 | 12.10 | 1.43% | 16.11% | 18,323 | 16,923 | 1,400 | 2,898 | 225 | 2,673 |
| 2022-11-28 | 11.93 | -0.75% | 15.13% | 15,766 | 17,759 | -1,994 | 1,557 | 1,780 | -223 |
| 2022-11-25 | 12.02 | 4.52% | 20.91% | 24,688 | 20,231 | 4,457 | 8,415 | 2,904 | 5,512 |
| 2022-11-24 | 11.50 | -1.54% | 25.73% | 25,838 | 27,812 | -1,974 | 6,365 | 8,323 | -1,957 |
| 2022-11-23 | 11.68 | 9.98% | 13.51% | 15,441 | 12,553 | 2,888 | 6,414 | 1,832 | 4,582 |
| 2022-11-22 | 10.62 | 3.41% | 11.20% | 11,544 | 10,602 | 941 | 2,192 | 397 | 1,795 |
| 2022-11-21 | 10.27 | -1.16% | 3.75% | 3,213 | 3,748 | -535 | 313 | 68 | 245 |
| 2022-11-18 | 10.39 | -2.44% | 4.31% | 3,537 | 4,775 | -1,238 | 402 | 163 | 238 |
| 2022-11-17 | 10.65 | -1.57% | 4.89% | 4,544 | 5,041 | -497 | 381 | 0 | 381 |
| 2022-11-16 | 10.82 | -0.46% | 4.05% | 3,931 | 3,997 | -66 | 166 | 139 | 27 |
| 2022-11-15 | 10.87 | -2.42% | 7.98% | 7,414 | 8,526 | -1,112 | 620 | 1,047 | -427 |
| 2022-11-14 | 11.14 | 3.34% | 14.38% | 15,637 | 12,814 | 2,823 | 2,445 | 1,141 | 1,304 |
| 2022-11-11 | 10.78 | 3.45% | 9.29% | 10,661 | 7,515 | 3,146 | 1,093 | 328 | 765 |
| 2022-11-10 | 10.42 | -3.96% | 11.65% | 10,857 | 11,527 | -670 | 1,340 | 1,024 | 317 |
| 2022-11-09 | 10.85 | -1.18% | 13.68% | 12,707 | 14,138 | -1,431 | 2,330 | 2,590 | -260 |
| 2022-11-08 | 10.98 | 3.10% | 12.91% | 13,235 | 12,653 | 582 | 2,114 | 277 | 1,837 |
| 2022-11-07 | 10.65 | 4.82% | 9.50% | 10,081 | 8,006 | 2,075 | 913 | 347 | 566 |
| 2022-11-04 | 10.16 | 3.57% | 7.85% | 8,328 | 6,081 | 2,247 | 1,407 | 459 | 948 |
| 2022-11-03 | 9.81 | 2.19% | 5.59% | 5,627 | 4,372 | 1,255 | 782 | 386 | 396 |
| 2022-11-02 | 9.60 | 0.21% | 4.01% | 3,773 | 3,384 | 389 | 197 | 255 | -58 |
| 2022-11-01 | 9.58 | 3.34% | 3.24% | 3,693 | 1,978 | 1,715 | 605 | 0 | 605 |
