|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.26 | -1.42% | 0.86% | 1,590 | 3,308 | -1,718 | 0 | 1,359 | -1,359 |
| 2023-01-09 | 6.35 | 0.16% | 1.17% | 3,348 | 3,403 | -55 | 242 | 0 | 242 |
| 2023-01-06 | 6.34 | 2.92% | 2.71% | 9,476 | 6,331 | 3,145 | 1,694 | 0 | 1,694 |
| 2023-01-05 | 6.16 | 1.48% | 0.75% | 2,448 | 1,698 | 751 | 0 | 0 | 0 |
| 2023-01-04 | 6.07 | -0.16% | 0.65% | 1,999 | 1,519 | 481 | 111 | 0 | 111 |
| 2023-01-03 | 6.08 | 1.84% | 0.67% | 1,961 | 1,692 | 269 | 120 | 0 | 120 |
| 2022-12-30 | 5.97 | -0.83% | 0.60% | 1,396 | 1,879 | -482 | 158 | 0 | 158 |
| 2022-12-29 | 6.02 | 1.01% | 0.69% | 2,127 | 1,613 | 514 | 0 | 0 | 0 |
| 2022-12-28 | 5.96 | -1.49% | 0.59% | 1,538 | 1,663 | -125 | 0 | 0 | 0 |
| 2022-12-27 | 6.05 | 0.50% | 0.49% | 1,291 | 1,344 | -53 | 0 | 0 | 0 |
| 2022-12-26 | 6.02 | 2.73% | 0.77% | 2,299 | 1,890 | 409 | 0 | 0 | 0 |
| 2022-12-23 | 5.86 | -1.35% | 0.87% | 2,216 | 2,427 | -212 | 0 | 0 | 0 |
| 2022-12-22 | 5.94 | -2.46% | 0.94% | 1,605 | 3,503 | -1,898 | 0 | 712 | -712 |
| 2022-12-21 | 6.09 | -1.46% | 0.98% | 2,063 | 3,401 | -1,338 | 128 | 132 | -4 |
| 2022-12-20 | 6.18 | 0.82% | 0.98% | 2,789 | 2,666 | 123 | 0 | 120 | -120 |
| 2022-12-19 | 6.13 | -2.23% | 1.40% | 4,103 | 3,729 | 374 | 535 | 0 | 535 |
| 2022-12-16 | 6.27 | -3.83% | 1.31% | 2,474 | 5,029 | -2,555 | 101 | 825 | -723 |
| 2022-12-15 | 6.52 | -0.15% | 0.77% | 1,826 | 2,752 | -926 | 0 | 161 | -161 |
| 2022-12-14 | 6.53 | -1.95% | 1.10% | 2,389 | 4,151 | -1,762 | 272 | 0 | 272 |
| 2022-12-13 | 6.66 | -3.06% | 1.72% | 3,308 | 7,043 | -3,735 | 250 | 899 | -649 |
| 2022-12-12 | 6.87 | -3.92% | 3.34% | 9,764 | 10,954 | -1,191 | 2,137 | 2,878 | -741 |
| 2022-12-09 | 7.15 | 3.03% | 5.64% | 11,485 | 25,887 | -14,402 | 3,689 | 13,293 | -9,604 |
| 2022-12-08 | 6.94 | 2.66% | 2.14% | 8,409 | 4,982 | 3,428 | 1,860 | 204 | 1,656 |
| 2022-12-07 | 6.76 | 0.30% | 1.14% | 3,503 | 3,554 | -51 | 109 | 0 | 109 |
| 2022-12-06 | 6.74 | -3.71% | 2.17% | 5,461 | 7,761 | -2,300 | 387 | 1,986 | -1,599 |
| 2022-12-05 | 7.00 | 1.16% | 1.47% | 4,595 | 4,604 | -10 | 757 | 104 | 652 |
| 2022-12-02 | 6.92 | 4.37% | 2.78% | 11,097 | 5,715 | 5,382 | 2,232 | 366 | 1,866 |
| 2022-12-01 | 6.63 | -0.15% | 1.26% | 3,890 | 3,460 | 430 | 514 | 241 | 273 |
| 2022-11-30 | 6.64 | 0.30% | 0.98% | 2,721 | 3,176 | -455 | 578 | 883 | -305 |
| 2022-11-29 | 6.62 | -0.15% | 1.38% | 3,580 | 4,621 | -1,041 | 684 | 611 | 73 |
| 2022-11-25 | 6.63 | 0.45% | 1.64% | 3,863 | 5,811 | -1,948 | 429 | 647 | -218 |
| 2022-11-24 | 6.60 | 1.23% | 2.00% | 5,982 | 5,699 | 284 | 898 | 1,092 | -193 |
| 2022-11-23 | 6.52 | 2.84% | 1.27% | 4,194 | 3,096 | 1,098 | 314 | 181 | 134 |
| 2022-11-22 | 6.34 | -4.23% | 2.08% | 4,282 | 7,828 | -3,546 | 698 | 1,417 | -719 |
| 2022-11-21 | 6.62 | 0.30% | 1.41% | 3,720 | 4,455 | -736 | 117 | 0 | 117 |
| 2022-11-18 | 6.60 | 1.54% | 2.24% | 7,766 | 5,459 | 2,308 | 1,553 | 465 | 1,089 |
| 2022-11-17 | 6.50 | 0.78% | 1.04% | 3,107 | 2,926 | 181 | 413 | 217 | 197 |
| 2022-11-16 | 6.45 | -2.42% | 1.45% | 2,789 | 5,750 | -2,961 | 373 | 277 | 96 |
| 2022-11-15 | 6.61 | 4.59% | 2.33% | 7,664 | 6,034 | 1,630 | 1,348 | 429 | 918 |
| 2022-11-14 | 6.32 | -6.65% | 3.54% | 7,923 | 12,517 | -4,594 | 511 | 2,441 | -1,930 |
| 2022-11-11 | 6.77 | 8.32% | 4.20% | 17,244 | 7,834 | 9,410 | 6,223 | 1,216 | 5,006 |
| 2022-11-10 | 6.25 | -3.40% | 1.36% | 3,887 | 3,884 | 3 | 606 | 284 | 321 |
| 2022-11-09 | 6.47 | 1.25% | 1.38% | 4,206 | 3,618 | 589 | 308 | 0 | 308 |
| 2022-11-08 | 6.39 | -0.62% | 1.36% | 3,855 | 3,786 | 69 | 240 | 106 | 133 |
| 2022-11-07 | 6.43 | 4.05% | 3.11% | 8,766 | 8,455 | 311 | 2,118 | 699 | 1,419 |
| 2022-11-04 | 6.18 | 0.49% | 1.56% | 4,730 | 3,934 | 796 | 113 | 0 | 113 |
| 2022-11-03 | 6.15 | 2.50% | 2.18% | 6,130 | 5,698 | 432 | 296 | 249 | 46 |
| 2022-11-02 | 6.00 | 6.76% | 3.00% | 9,547 | 6,665 | 2,882 | 959 | 346 | 613 |
| 2022-11-01 | 5.62 | 7.05% | 1.68% | 5,169 | 2,980 | 2,189 | 667 | 0 | 667 |
| 2022-10-31 | 5.25 | -2.42% | 1.24% | 2,373 | 3,485 | -1,112 | 385 | 220 | 165 |
