|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.14 | -1.38% | 1.74% | 1,231 | 1,983 | -752 | 0 | 211 | -211 |
| 2023-01-06 | 7.24 | -0.41% | 1.84% | 1,708 | 1,771 | -63 | 103 | 0 | 103 |
| 2023-01-05 | 7.27 | 0.14% | 1.75% | 2,000 | 1,298 | 703 | 277 | 0 | 277 |
| 2023-01-04 | 7.26 | -0.27% | 1.69% | 1,417 | 1,674 | -257 | 0 | 0 | 0 |
| 2023-01-03 | 7.28 | 2.39% | 2.06% | 2,319 | 1,529 | 790 | 371 | 180 | 190 |
| 2022-12-30 | 7.11 | -0.28% | 1.29% | 876 | 1,491 | -615 | 0 | 123 | -123 |
| 2022-12-29 | 7.13 | -0.14% | 1.25% | 1,084 | 1,196 | -112 | 0 | 0 | 0 |
| 2022-12-28 | 7.14 | -1.92% | 1.69% | 1,273 | 1,864 | -591 | 101 | 0 | 101 |
| 2022-12-27 | 7.28 | 0.55% | 2.22% | 1,978 | 2,196 | -217 | 0 | 121 | -121 |
| 2022-12-26 | 7.24 | 2.55% | 1.65% | 1,867 | 1,202 | 665 | 169 | 0 | 169 |
| 2022-12-22 | 7.06 | -3.68% | 2.81% | 1,794 | 3,436 | -1,642 | 0 | 229 | -229 |
| 2022-12-21 | 7.33 | -0.68% | 1.74% | 1,424 | 1,883 | -460 | 203 | 0 | 203 |
| 2022-12-20 | 7.38 | 2.22% | 3.07% | 3,606 | 2,223 | 1,383 | 293 | 0 | 293 |
| 2022-12-19 | 7.22 | -4.12% | 3.75% | 3,233 | 3,780 | -546 | 104 | 0 | 104 |
| 2022-12-16 | 7.53 | -3.83% | 3.57% | 2,718 | 4,351 | -1,633 | 186 | 0 | 186 |
| 2022-12-15 | 7.83 | -0.25% | 1.76% | 1,407 | 2,147 | -740 | 0 | 243 | -243 |
| 2022-12-14 | 7.85 | 0.38% | 2.59% | 2,643 | 2,552 | 91 | 358 | 103 | 255 |
| 2022-12-13 | 7.82 | 0.26% | 2.72% | 2,283 | 3,229 | -946 | 0 | 101 | -101 |
| 2022-12-12 | 7.80 | -0.38% | 2.72% | 2,586 | 2,885 | -299 | 0 | 102 | -102 |
| 2022-12-09 | 7.83 | -1.01% | 3.82% | 3,143 | 4,575 | -1,433 | 0 | 381 | -381 |
| 2022-12-08 | 7.91 | -2.10% | 4.57% | 3,705 | 5,745 | -2,040 | 294 | 493 | -199 |
| 2022-12-07 | 8.08 | 0.62% | 3.47% | 3,958 | 3,278 | 680 | 227 | 0 | 227 |
| 2022-12-06 | 8.03 | -3.83% | 6.73% | 4,543 | 9,214 | -4,671 | 162 | 1,134 | -972 |
| 2022-12-05 | 8.35 | -0.36% | 6.13% | 5,912 | 7,300 | -1,388 | 268 | 592 | -325 |
| 2022-12-02 | 8.38 | 1.58% | 7.52% | 9,188 | 6,635 | 2,553 | 1,851 | 375 | 1,476 |
| 2022-12-01 | 8.25 | -0.60% | 5.37% | 4,547 | 6,492 | -1,945 | 266 | 1,067 | -802 |
| 2022-11-30 | 8.30 | 1.72% | 8.27% | 9,939 | 7,676 | 2,262 | 1,638 | 371 | 1,267 |
| 2022-11-29 | 8.16 | 0.62% | 4.69% | 5,004 | 4,720 | 283 | 621 | 153 | 468 |
| 2022-11-28 | 8.11 | 1.25% | 7.17% | 8,620 | 6,501 | 2,119 | 1,737 | 207 | 1,530 |
| 2022-11-25 | 8.01 | -1.72% | 4.63% | 3,582 | 5,840 | -2,258 | 132 | 415 | -283 |
| 2022-11-24 | 8.15 | 1.12% | 7.49% | 9,272 | 5,967 | 3,306 | 1,708 | 0 | 1,708 |
| 2022-11-22 | 8.06 | 0.37% | 6.16% | 7,343 | 5,589 | 1,754 | 853 | 0 | 853 |
| 2022-11-21 | 8.03 | 0.88% | 4.22% | 4,501 | 4,017 | 484 | 512 | 185 | 326 |
| 2022-11-17 | 7.96 | -2.45% | 5.14% | 4,494 | 6,015 | -1,521 | 749 | 964 | -215 |
| 2022-11-16 | 8.16 | 1.62% | 6.99% | 7,666 | 6,537 | 1,129 | 1,303 | 123 | 1,180 |
| 2022-11-15 | 8.03 | 1.52% | 3.87% | 4,962 | 3,005 | 1,957 | 417 | 311 | 106 |
| 2022-11-14 | 7.91 | -1.49% | 4.03% | 3,211 | 5,019 | -1,808 | 167 | 252 | -85 |
| 2022-11-11 | 8.03 | 0.88% | 4.64% | 4,343 | 5,129 | -786 | 373 | 132 | 242 |
| 2022-11-10 | 7.96 | -2.33% | 4.95% | 4,800 | 5,287 | -487 | 354 | 245 | 108 |
| 2022-11-09 | 8.15 | -1.93% | 4.33% | 3,416 | 5,598 | -2,183 | 532 | 395 | 137 |
| 2022-11-08 | 8.31 | 0.24% | 6.76% | 6,030 | 8,164 | -2,133 | 282 | 635 | -353 |
| 2022-11-07 | 8.29 | 1.72% | 10.61% | 11,170 | 10,885 | 285 | 1,564 | 1,397 | 167 |
| 2022-11-04 | 8.15 | 2.39% | 6.10% | 7,667 | 4,974 | 2,693 | 1,042 | 152 | 889 |
| 2022-11-03 | 7.96 | -1.00% | 3.69% | 3,242 | 4,325 | -1,083 | 188 | 112 | 76 |
| 2022-11-02 | 8.04 | -0.12% | 5.37% | 4,717 | 6,493 | -1,775 | 414 | 334 | 81 |
| 2022-11-01 | 8.05 | 1.90% | 5.23% | 5,588 | 5,042 | 546 | 666 | 228 | 437 |
| 2022-10-28 | 7.90 | -4.93% | 6.80% | 6,159 | 8,131 | -1,972 | 387 | 169 | 218 |
| 2022-10-27 | 8.31 | -2.00% | 7.40% | 7,189 | 8,716 | -1,527 | 616 | 0 | 616 |
| 2022-10-26 | 8.48 | -1.97% | 8.28% | 8,103 | 9,584 | -1,481 | 827 | 455 | 372 |
| 2022-10-25 | 8.65 | -1.48% | 8.04% | 8,259 | 9,059 | -800 | 322 | 516 | -194 |
|
