|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.10 | -2.20% | 2.64% | 4,280 | 6,884 | -2,605 | 541 | 350 | 191 |
| 2023-01-09 | 7.26 | 2.11% | 5.33% | 13,194 | 11,114 | 2,080 | 4,738 | 1,352 | 3,386 |
| 2023-01-06 | 7.11 | -1.11% | 2.75% | 4,837 | 7,154 | -2,316 | 403 | 820 | -417 |
| 2023-01-05 | 7.19 | 0.42% | 4.48% | 8,682 | 10,665 | -1,983 | 1,439 | 3,459 | -2,020 |
| 2023-01-04 | 7.16 | 5.45% | 5.54% | 11,329 | 13,503 | -2,174 | 3,658 | 4,276 | -618 |
| 2023-01-03 | 6.79 | 1.04% | 0.95% | 2,107 | 1,880 | 228 | 0 | 0 | 0 |
| 2022-12-30 | 6.72 | 1.20% | 0.60% | 1,258 | 1,246 | 12 | 142 | 0 | 142 |
| 2022-12-29 | 6.64 | -2.06% | 1.07% | 1,657 | 2,733 | -1,076 | 0 | 229 | -229 |
| 2022-12-28 | 6.78 | -0.73% | 0.99% | 1,969 | 2,172 | -202 | 0 | 0 | 0 |
| 2022-12-27 | 6.83 | 0.74% | 0.97% | 2,011 | 2,083 | -72 | 119 | 102 | 17 |
| 2022-12-26 | 6.78 | -2.59% | 1.27% | 1,838 | 3,524 | -1,686 | 160 | 628 | -468 |
| 2022-12-23 | 6.96 | 1.75% | 0.98% | 2,299 | 1,838 | 461 | 142 | 0 | 142 |
| 2022-12-22 | 6.84 | -1.58% | 1.20% | 2,488 | 2,713 | -225 | 298 | 0 | 298 |
| 2022-12-21 | 6.95 | -1.00% | 1.12% | 1,877 | 2,960 | -1,083 | 0 | 165 | -165 |
| 2022-12-20 | 7.02 | -4.49% | 2.24% | 3,896 | 5,785 | -1,889 | 165 | 209 | -44 |
| 2022-12-19 | 7.35 | -0.14% | 2.94% | 6,043 | 7,209 | -1,166 | 339 | 956 | -617 |
| 2022-12-16 | 7.36 | 2.22% | 2.88% | 7,726 | 5,190 | 2,535 | 976 | 347 | 628 |
| 2022-12-15 | 7.20 | 0.98% | 1.04% | 2,497 | 2,100 | 396 | 0 | 0 | 0 |
| 2022-12-14 | 7.13 | -0.97% | 0.92% | 1,811 | 2,237 | -425 | 0 | 0 | 0 |
| 2022-12-13 | 7.20 | 0.98% | 1.32% | 3,321 | 2,520 | 801 | 731 | 0 | 731 |
| 2022-12-12 | 7.13 | -4.30% | 2.24% | 3,276 | 6,698 | -3,422 | 484 | 661 | -176 |
| 2022-12-09 | 7.45 | 1.36% | 3.01% | 6,610 | 6,949 | -339 | 1,035 | 891 | 144 |
| 2022-12-08 | 7.35 | 0.68% | 1.72% | 3,939 | 3,878 | 62 | 266 | 131 | 136 |
| 2022-12-07 | 7.30 | 0.14% | 1.70% | 3,859 | 3,789 | 70 | 111 | 101 | 10 |
| 2022-12-06 | 7.29 | -1.88% | 1.87% | 3,402 | 5,017 | -1,615 | 227 | 211 | 15 |
| 2022-12-05 | 7.43 | 1.64% | 2.78% | 6,806 | 5,763 | 1,043 | 947 | 584 | 363 |
| 2022-12-02 | 7.31 | -1.35% | 2.64% | 5,791 | 5,750 | 41 | 557 | 424 | 133 |
| 2022-12-01 | 7.41 | -1.98% | 4.07% | 8,895 | 9,160 | -266 | 1,377 | 949 | 428 |
| 2022-11-29 | 7.56 | 5.29% | 7.02% | 16,850 | 14,486 | 2,364 | 3,319 | 1,773 | 1,545 |
| 2022-11-28 | 7.18 | -0.97% | 2.37% | 5,278 | 5,225 | 54 | 435 | 333 | 102 |
| 2022-11-25 | 7.25 | 2.84% | 4.33% | 10,472 | 8,151 | 2,321 | 1,287 | 771 | 516 |
| 2022-11-24 | 7.05 | 1.73% | 3.50% | 7,062 | 7,925 | -863 | 1,031 | 1,216 | -186 |
| 2022-11-23 | 6.93 | 0.29% | 1.36% | 2,608 | 3,031 | -422 | 0 | 0 | 0 |
| 2022-11-22 | 6.91 | -1.00% | 2.06% | 4,018 | 4,945 | -927 | 684 | 269 | 414 |
| 2022-11-21 | 6.98 | -0.14% | 2.56% | 5,194 | 5,353 | -159 | 1,016 | 601 | 416 |
| 2022-11-18 | 6.99 | -2.51% | 3.32% | 6,228 | 8,182 | -1,954 | 1,103 | 1,522 | -418 |
| 2022-11-17 | 7.17 | -0.83% | 3.46% | 7,178 | 8,091 | -912 | 1,381 | 366 | 1,015 |
| 2022-11-16 | 7.23 | -6.10% | 8.58% | 13,761 | 23,836 | -10,075 | 3,220 | 8,560 | -5,340 |
| 2022-11-15 | 7.70 | 9.53% | 11.51% | 23,190 | 29,648 | -6,458 | 9,308 | 13,424 | -4,116 |
| 2022-11-11 | 7.03 | 6.35% | 4.33% | 11,432 | 6,979 | 4,453 | 2,871 | 601 | 2,271 |
| 2022-11-10 | 6.61 | -0.15% | 0.96% | 1,934 | 1,990 | -56 | 0 | 0 | 0 |
| 2022-11-09 | 6.62 | 0.91% | 1.69% | 3,487 | 3,388 | 99 | 363 | 351 | 11 |
| 2022-11-08 | 6.56 | -0.46% | 0.92% | 1,547 | 2,220 | -673 | 0 | 0 | 0 |
| 2022-11-07 | 6.59 | 0.46% | 1.25% | 2,394 | 2,511 | -117 | 0 | 0 | 0 |
| 2022-11-04 | 6.56 | 1.71% | 1.25% | 2,621 | 2,439 | 182 | 580 | 0 | 580 |
| 2022-11-03 | 6.45 | -1.23% | 0.92% | 1,240 | 2,427 | -1,188 | 123 | 473 | -349 |
| 2022-11-02 | 6.53 | 3.32% | 1.89% | 4,733 | 2,870 | 1,863 | 946 | 194 | 752 |
| 2022-11-01 | 6.32 | 1.94% | 1.03% | 2,459 | 1,506 | 953 | 316 | 0 | 316 |
| 2022-10-31 | 6.20 | -0.96% | 1.11% | 2,063 | 2,106 | -43 | 142 | 0 | 142 |
| 2022-10-28 | 6.26 | -6.29% | 1.67% | 2,300 | 4,298 | -1,997 | 116 | 0 | 116 |
|
