|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.44 | -0.71% | 1.32% | 809 | 906 | -97 | 0 | 0 | 0 |
| 2023-01-09 | 8.50 | 0.95% | 2.28% | 1,597 | 1,391 | 206 | 0 | 0 | 0 |
| 2023-01-06 | 8.42 | 0.60% | 2.21% | 1,667 | 1,201 | 467 | 144 | 0 | 144 |
| 2023-01-05 | 8.37 | 0.36% | 1.81% | 1,262 | 1,059 | 202 | 0 | 0 | 0 |
| 2023-01-04 | 8.34 | 1.96% | 3.48% | 2,438 | 2,021 | 418 | 128 | 109 | 19 |
| 2023-01-03 | 8.18 | 2.12% | 2.70% | 1,898 | 1,448 | 451 | 0 | 0 | 0 |
| 2022-12-30 | 8.01 | 2.30% | 2.31% | 1,638 | 1,204 | 435 | 0 | 0 | 0 |
| 2022-12-29 | 7.83 | -1.26% | 1.61% | 721 | 1,236 | -514 | 0 | 0 | 0 |
| 2022-12-28 | 7.93 | -1.49% | 1.85% | 999 | 1,248 | -249 | 0 | 0 | 0 |
| 2022-12-27 | 8.05 | -0.86% | 2.67% | 1,471 | 1,812 | -341 | 0 | 0 | 0 |
| 2022-12-26 | 8.12 | 5.45% | 4.15% | 3,165 | 1,922 | 1,243 | 0 | 102 | -102 |
| 2022-12-23 | 7.70 | -2.65% | 2.72% | 1,325 | 1,917 | -592 | 0 | 0 | 0 |
| 2022-12-22 | 7.91 | -3.42% | 3.28% | 1,565 | 2,500 | -935 | 57 | 57 | 0 |
| 2022-12-21 | 8.19 | 0.99% | 2.75% | 1,676 | 1,773 | -98 | 0 | 105 | -105 |
| 2022-12-20 | 8.11 | 1.12% | 3.50% | 2,302 | 2,049 | 253 | 345 | 0 | 345 |
| 2022-12-19 | 8.02 | -4.52% | 4.35% | 2,355 | 2,977 | -622 | 0 | 0 | 0 |
| 2022-12-16 | 8.40 | -3.78% | 4.15% | 1,996 | 3,398 | -1,402 | 261 | 0 | 261 |
| 2022-12-15 | 8.73 | -0.91% | 3.83% | 2,193 | 2,947 | -754 | 0 | 0 | 0 |
| 2022-12-14 | 8.81 | 3.77% | 7.11% | 6,083 | 3,501 | 2,582 | 145 | 151 | -7 |
| 2022-12-13 | 8.49 | 0.95% | 2.61% | 1,899 | 1,513 | 386 | 116 | 0 | 116 |
| 2022-12-12 | 8.41 | -0.59% | 1.73% | 1,075 | 1,160 | -85 | 0 | 0 | 0 |
| 2022-12-09 | 8.46 | -0.12% | 2.28% | 1,559 | 1,408 | 151 | 0 | 0 | 0 |
| 2022-12-08 | 8.47 | -0.47% | 2.50% | 1,765 | 1,519 | 245 | 0 | 0 | 0 |
| 2022-12-07 | 8.51 | -0.35% | 1.74% | 1,104 | 1,181 | -77 | 0 | 0 | 0 |
| 2022-12-06 | 8.54 | -1.50% | 2.78% | 1,269 | 2,320 | -1,051 | 0 | 0 | 0 |
| 2022-12-05 | 8.67 | -0.34% | 3.24% | 2,113 | 2,197 | -85 | 0 | 0 | 0 |
| 2022-12-02 | 8.70 | 1.16% | 2.92% | 2,084 | 1,741 | 343 | 0 | 0 | 0 |
| 2022-12-01 | 8.60 | 0.12% | 3.97% | 2,714 | 2,369 | 345 | 246 | 0 | 246 |
| 2022-11-30 | 8.59 | 1.18% | 3.74% | 2,560 | 2,388 | 173 | 0 | 0 | 0 |
| 2022-11-29 | 8.49 | 0.59% | 2.89% | 1,817 | 1,890 | -73 | 0 | 123 | -123 |
| 2022-11-28 | 8.44 | 0.48% | 3.15% | 2,166 | 1,923 | 243 | 0 | 0 | 0 |
| 2022-11-25 | 8.40 | -3.45% | 4.29% | 2,055 | 3,307 | -1,252 | 196 | 51 | 145 |
| 2022-11-24 | 8.70 | 4.44% | 7.49% | 4,999 | 4,698 | 301 | 247 | 598 | -351 |
| 2022-11-23 | 8.33 | -2.12% | 4.08% | 2,169 | 3,039 | -870 | 0 | 302 | -302 |
| 2022-11-22 | 8.51 | -0.82% | 3.86% | 2,730 | 2,370 | 360 | 267 | 0 | 267 |
| 2022-11-21 | 8.58 | 1.06% | 2.55% | 1,773 | 1,483 | 290 | 144 | 0 | 144 |
| 2022-11-18 | 8.49 | -0.70% | 3.43% | 2,404 | 2,063 | 341 | 134 | 0 | 134 |
| 2022-11-17 | 8.55 | -1.27% | 3.18% | 1,745 | 2,425 | -680 | 100 | 0 | 100 |
| 2022-11-16 | 8.66 | 0.81% | 5.06% | 3,817 | 2,744 | 1,074 | 151 | 0 | 151 |
| 2022-11-15 | 8.59 | 1.54% | 4.34% | 2,778 | 2,886 | -108 | 153 | 0 | 153 |
| 2022-11-14 | 8.46 | -2.31% | 5.77% | 3,003 | 4,327 | -1,324 | 0 | 170 | -170 |
| 2022-11-11 | 8.66 | 1.41% | 8.06% | 5,728 | 4,966 | 762 | 470 | 0 | 470 |
| 2022-11-10 | 8.54 | -1.61% | 4.67% | 2,372 | 3,688 | -1,316 | 108 | 0 | 108 |
| 2022-11-09 | 8.68 | 0.35% | 5.19% | 3,467 | 3,286 | 181 | 298 | 0 | 298 |
| 2022-11-08 | 8.65 | 0.82% | 6.31% | 4,484 | 3,769 | 715 | 821 | 0 | 821 |
| 2022-11-07 | 8.58 | 0.12% | 7.73% | 4,356 | 5,278 | -921 | 441 | 1,101 | -661 |
| 2022-11-04 | 8.57 | 4.64% | 10.86% | 7,700 | 6,293 | 1,407 | 1,030 | 886 | 144 |
| 2022-11-03 | 8.19 | -2.73% | 7.09% | 3,676 | 5,182 | -1,506 | 250 | 233 | 16 |
| 2022-11-02 | 8.42 | -1.52% | 10.33% | 5,351 | 7,986 | -2,635 | 178 | 754 | -577 |
| 2022-10-31 | 8.55 | -6.25% | 20.61% | 11,691 | 14,171 | -2,480 | 1,523 | 3,787 | -2,264 |
