|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.30 | -0.86% | 0.87% | 1,809 | 3,474 | -1,665 | 0 | 804 | -804 |
| 2023-01-09 | 2.32 | 0.87% | 0.87% | 2,982 | 2,338 | 643 | 878 | 112 | 767 |
| 2023-01-06 | 2.30 | -1.71% | 1.55% | 3,246 | 6,169 | -2,922 | 483 | 1,629 | -1,146 |
| 2023-01-04 | 2.34 | -0.43% | 1.47% | 3,583 | 5,516 | -1,933 | 1,113 | 1,106 | 8 |
| 2023-01-03 | 2.35 | 0.86% | 1.67% | 5,252 | 4,697 | 556 | 1,680 | 1,001 | 679 |
| 2022-12-30 | 2.33 | 0.87% | 1.61% | 4,793 | 5,130 | -338 | 1,232 | 1,080 | 152 |
| 2022-12-29 | 2.31 | -0.86% | 1.89% | 5,488 | 5,927 | -439 | 892 | 825 | 67 |
| 2022-12-28 | 2.33 | -4.51% | 3.06% | 6,300 | 12,663 | -6,362 | 820 | 2,870 | -2,050 |
| 2022-12-27 | 2.44 | 1.24% | 2.56% | 8,414 | 7,854 | 561 | 2,104 | 659 | 1,446 |
| 2022-12-26 | 2.41 | 0.84% | 2.66% | 7,946 | 8,740 | -795 | 2,227 | 986 | 1,241 |
| 2022-12-23 | 2.39 | -4.78% | 4.01% | 10,207 | 15,640 | -5,434 | 2,198 | 3,050 | -852 |
| 2022-12-22 | 2.51 | -1.95% | 4.31% | 13,154 | 15,387 | -2,233 | 2,882 | 2,137 | 745 |
| 2022-12-21 | 2.56 | 1.99% | 5.68% | 22,189 | 16,068 | 6,120 | 6,727 | 2,647 | 4,081 |
| 2022-12-20 | 2.51 | -8.39% | 7.53% | 21,240 | 28,195 | -6,955 | 6,333 | 9,662 | -3,330 |
| 2022-12-19 | 2.74 | -6.48% | 14.12% | 57,469 | 47,464 | 10,005 | 30,469 | 24,286 | 6,183 |
| 2022-12-16 | 2.93 | 10.15% | 13.85% | 61,216 | 39,623 | 21,592 | 39,731 | 19,756 | 19,975 |
| 2022-12-15 | 2.66 | 9.92% | 7.63% | 19,163 | 34,046 | -14,882 | 14,924 | 17,328 | -2,404 |
| 2022-12-14 | 2.42 | -0.82% | 0.69% | 2,082 | 2,284 | -202 | 124 | 0 | 124 |
| 2022-12-13 | 2.44 | 2.52% | 1.43% | 6,045 | 3,197 | 2,848 | 1,948 | 685 | 1,263 |
| 2022-12-12 | 2.38 | -2.06% | 1.26% | 3,435 | 4,546 | -1,111 | 586 | 1,017 | -430 |
| 2022-12-09 | 2.43 | -2.80% | 1.57% | 4,530 | 5,669 | -1,138 | 1,030 | 815 | 215 |
| 2022-12-08 | 2.50 | -1.19% | 2.51% | 7,939 | 8,725 | -786 | 1,120 | 852 | 267 |
| 2022-12-07 | 2.53 | 3.69% | 3.09% | 12,368 | 8,000 | 4,368 | 4,082 | 1,129 | 2,953 |
| 2022-12-06 | 2.44 | 2.09% | 2.43% | 9,187 | 6,154 | 3,033 | 2,096 | 1,919 | 178 |
| 2022-12-05 | 2.39 | 1.27% | 1.20% | 5,226 | 2,375 | 2,851 | 1,492 | 109 | 1,383 |
| 2022-12-02 | 2.36 | -0.42% | 0.72% | 2,125 | 2,286 | -160 | 555 | 237 | 318 |
| 2022-12-01 | 2.37 | 0.85% | 0.81% | 2,600 | 2,253 | 347 | 936 | 148 | 788 |
| 2022-11-30 | 2.35 | -0.84% | 0.84% | 2,483 | 2,673 | -190 | 521 | 236 | 285 |
| 2022-11-29 | 2.37 | 2.60% | 1.19% | 4,058 | 3,270 | 788 | 812 | 638 | 173 |
| 2022-11-25 | 2.31 | 0.43% | 0.70% | 2,592 | 1,679 | 913 | 806 | 0 | 806 |
| 2022-11-24 | 2.30 | -0.43% | 0.63% | 1,412 | 2,407 | -995 | 277 | 684 | -407 |
| 2022-11-23 | 2.31 | -1.70% | 0.87% | 1,856 | 3,482 | -1,626 | 136 | 501 | -365 |
| 2022-11-22 | 2.35 | 1.29% | 0.91% | 3,350 | 2,321 | 1,028 | 333 | 260 | 73 |
| 2022-11-21 | 2.32 | -1.28% | 0.68% | 1,650 | 2,497 | -847 | 153 | 244 | -91 |
| 2022-11-18 | 2.35 | -1.26% | 0.65% | 1,684 | 2,375 | -690 | 118 | 313 | -195 |
| 2022-11-17 | 2.38 | -0.83% | 0.70% | 1,906 | 2,527 | -621 | 262 | 362 | -100 |
| 2022-11-16 | 2.40 | 0.84% | 1.15% | 4,255 | 2,996 | 1,259 | 1,268 | 509 | 759 |
| 2022-11-15 | 2.38 | 1.28% | 0.79% | 2,197 | 2,735 | -538 | 396 | 438 | -42 |
| 2022-11-14 | 2.35 | -0.42% | 0.68% | 1,921 | 2,263 | -342 | 580 | 0 | 580 |
| 2022-11-11 | 2.36 | -0.42% | 1.07% | 2,808 | 3,762 | -954 | 253 | 275 | -22 |
| 2022-11-10 | 2.37 | 1.28% | 1.13% | 4,438 | 2,666 | 1,772 | 1,439 | 365 | 1,074 |
| 2022-11-09 | 2.34 | -0.85% | 0.69% | 1,881 | 2,303 | -422 | 237 | 437 | -200 |
| 2022-11-07 | 2.36 | 0.43% | 0.94% | 3,218 | 2,511 | 707 | 1,085 | 268 | 817 |
| 2022-11-04 | 2.35 | 1.29% | 0.90% | 3,589 | 2,008 | 1,581 | 892 | 0 | 892 |
| 2022-11-03 | 2.32 | -0.43% | 0.51% | 997 | 2,007 | -1,010 | 0 | 0 | 0 |
| 2022-11-02 | 2.33 | 1.30% | 0.75% | 2,460 | 2,156 | 303 | 249 | 0 | 249 |
| 2022-11-01 | 2.30 | 1.32% | 0.60% | 2,381 | 1,225 | 1,156 | 165 | 0 | 165 |
| 2022-10-31 | 2.27 | 0.44% | 0.68% | 1,839 | 2,213 | -373 | 473 | 154 | 319 |
| 2022-10-28 | 2.26 | -1.31% | 0.86% | 1,894 | 3,262 | -1,369 | 0 | 553 | -553 |
| 2022-10-27 | 2.29 | -0.43% | 0.86% | 2,586 | 2,655 | -70 | 617 | 158 | 459 |
|
