|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.48 | -0.80% | 0.37% | 146 | 249 | -103 | 0 | 0 | 0 |
| 2023-01-09 | 2.50 | 1.63% | 0.52% | 203 | 359 | -156 | 0 | 0 | 0 |
| 2023-01-06 | 2.46 | -3.53% | 0.61% | 176 | 483 | -307 | 0 | 0 | 0 |
| 2023-01-04 | 2.55 | 1.59% | 0.76% | 489 | 312 | 177 | 0 | 0 | 0 |
| 2023-01-03 | 2.51 | 1.62% | 0.60% | 401 | 236 | 165 | 0 | 0 | 0 |
| 2022-12-30 | 2.47 | 1.23% | 0.56% | 331 | 260 | 71 | 0 | 0 | 0 |
| 2022-12-29 | 2.44 | -0.81% | 0.56% | 269 | 314 | -45 | 0 | 0 | 0 |
| 2022-12-28 | 2.46 | -3.15% | 0.63% | 150 | 523 | -373 | 0 | 0 | 0 |
| 2022-12-27 | 2.54 | -0.39% | 0.39% | 177 | 247 | -70 | 0 | 0 | 0 |
| 2022-12-26 | 2.55 | 1.59% | 0.32% | 178 | 172 | 6 | 0 | 0 | 0 |
| 2022-12-23 | 2.51 | 0.40% | 0.39% | 234 | 188 | 46 | 0 | 0 | 0 |
| 2022-12-22 | 2.50 | -3.10% | 0.70% | 244 | 518 | -274 | 0 | 109 | -109 |
| 2022-12-21 | 2.58 | -1.90% | 0.58% | 176 | 473 | -297 | 0 | 0 | 0 |
| 2022-12-20 | 2.63 | 0.38% | 0.75% | 510 | 323 | 187 | 0 | 0 | 0 |
| 2022-12-19 | 2.62 | -4.73% | 1.06% | 394 | 805 | -412 | 0 | 0 | 0 |
| 2022-12-16 | 2.75 | 0.73% | 0.72% | 423 | 415 | 8 | 0 | 0 | 0 |
| 2022-12-15 | 2.73 | 0.74% | 0.57% | 321 | 354 | -33 | 0 | 0 | 0 |
| 2022-12-14 | 2.71 | -2.87% | 0.92% | 320 | 778 | -459 | 0 | 106 | -106 |
| 2022-12-13 | 2.79 | 0.36% | 0.66% | 422 | 375 | 47 | 101 | 0 | 101 |
| 2022-12-12 | 2.78 | -2.46% | 1.24% | 423 | 1,069 | -645 | 0 | 0 | 0 |
| 2022-12-09 | 2.85 | 0.35% | 1.24% | 620 | 910 | -290 | 0 | 0 | 0 |
| 2022-12-08 | 2.84 | -2.07% | 1.31% | 438 | 1,180 | -741 | 0 | 0 | 0 |
| 2022-12-07 | 2.90 | -0.34% | 1.26% | 669 | 916 | -247 | 0 | 0 | 0 |
| 2022-12-06 | 2.91 | 1.04% | 2.55% | 1,350 | 1,739 | -390 | 100 | 105 | -4 |
| 2022-12-05 | 2.88 | 2.13% | 3.52% | 1,863 | 2,094 | -231 | 0 | 0 | 0 |
| 2022-12-02 | 2.82 | 0.71% | 1.53% | 736 | 1,073 | -337 | 0 | 0 | 0 |
| 2022-12-01 | 2.80 | 1.45% | 1.55% | 888 | 955 | -67 | 0 | 0 | 0 |
| 2022-11-30 | 2.76 | 2.22% | 1.56% | 1,125 | 708 | 416 | 0 | 0 | 0 |
| 2022-11-29 | 2.70 | 1.50% | 1.63% | 1,032 | 788 | 244 | 0 | 0 | 0 |
| 2022-11-28 | 2.66 | -0.75% | 1.34% | 522 | 1,010 | -489 | 0 | 126 | -126 |
| 2022-11-25 | 2.68 | -0.74% | 0.93% | 410 | 665 | -254 | 105 | 0 | 105 |
| 2022-11-23 | 2.70 | -3.91% | 1.85% | 636 | 1,502 | -867 | 0 | 0 | 0 |
| 2022-11-22 | 2.81 | 0.72% | 2.02% | 1,321 | 1,168 | 152 | 0 | 106 | -106 |
| 2022-11-21 | 2.79 | -1.06% | 1.26% | 650 | 866 | -216 | 114 | 0 | 114 |
| 2022-11-18 | 2.82 | 0.71% | 1.22% | 591 | 864 | -273 | 0 | 0 | 0 |
| 2022-11-17 | 2.80 | 1.08% | 1.08% | 640 | 663 | -23 | 0 | 0 | 0 |
| 2022-11-16 | 2.77 | 0.73% | 1.28% | 678 | 777 | -99 | 0 | 0 | 0 |
| 2022-11-15 | 2.75 | 2.23% | 1.18% | 879 | 521 | 358 | 0 | 0 | 0 |
| 2022-11-14 | 2.69 | -1.47% | 0.99% | 397 | 746 | -349 | 0 | 0 | 0 |
| 2022-11-11 | 2.73 | -1.09% | 1.73% | 788 | 1,238 | -450 | 0 | 0 | 0 |
| 2022-11-10 | 2.76 | -1.43% | 1.91% | 895 | 1,245 | -350 | 0 | 0 | 0 |
| 2022-11-09 | 2.80 | 4.87% | 1.94% | 850 | 1,414 | -564 | 121 | 104 | 17 |
| 2022-11-07 | 2.67 | 2.69% | 1.40% | 988 | 569 | 419 | 118 | 0 | 118 |
| 2022-11-04 | 2.60 | 1.17% | 0.90% | 455 | 558 | -103 | 0 | 0 | 0 |
| 2022-11-03 | 2.57 | 0.39% | 0.76% | 415 | 429 | -14 | 0 | 0 | 0 |
| 2022-11-02 | 2.56 | 1.99% | 1.22% | 777 | 565 | 212 | 0 | 0 | 0 |
| 2022-11-01 | 2.51 | 1.62% | 0.96% | 481 | 505 | -24 | 0 | 0 | 0 |
| 2022-10-31 | 2.47 | -0.80% | 1.04% | 316 | 779 | -463 | 0 | 0 | 0 |
| 2022-10-28 | 2.49 | -1.19% | 1.78% | 916 | 1,040 | -124 | 0 | 0 | 0 |
| 2022-10-27 | 2.52 | -1.56% | 1.52% | 649 | 913 | -263 | 0 | 0 | 0 |
