|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 10.45 | 0.67% | 0.73% | 4,908 | 4,027 | 881 | 751 | 389 | 362 |
| 2023-01-06 | 10.38 | -1.61% | 1.13% | 7,021 | 6,639 | 382 | 1,655 | 1,087 | 568 |
| 2023-01-05 | 10.55 | -0.28% | 1.03% | 6,885 | 5,608 | 1,277 | 1,032 | 119 | 912 |
| 2023-01-04 | 10.58 | 0.95% | 1.32% | 8,415 | 7,686 | 729 | 1,814 | 548 | 1,265 |
| 2023-01-03 | 10.48 | 4.90% | 1.66% | 12,159 | 7,781 | 4,378 | 2,296 | 111 | 2,185 |
| 2022-12-30 | 9.99 | 1.42% | 0.88% | 5,948 | 4,282 | 1,666 | 1,704 | 0 | 1,704 |
| 2022-12-29 | 9.85 | 2.71% | 1.43% | 11,589 | 4,666 | 6,923 | 1,878 | 223 | 1,655 |
| 2022-12-28 | 9.59 | -1.03% | 0.70% | 2,806 | 4,983 | -2,177 | 295 | 875 | -580 |
| 2022-12-27 | 9.69 | -0.21% | 0.82% | 4,942 | 4,266 | 677 | 0 | 116 | -116 |
| 2022-12-26 | 9.71 | 1.68% | 0.70% | 4,570 | 3,371 | 1,198 | 197 | 106 | 90 |
| 2022-12-23 | 9.55 | 0.32% | 0.86% | 4,848 | 4,773 | 75 | 926 | 119 | 806 |
| 2022-12-22 | 9.52 | -0.10% | 0.87% | 4,599 | 5,118 | -519 | 512 | 520 | -7 |
| 2022-12-21 | 9.53 | -0.83% | 0.55% | 3,030 | 3,169 | -140 | 370 | 0 | 370 |
| 2022-12-20 | 9.61 | -2.04% | 0.84% | 4,328 | 5,209 | -882 | 103 | 236 | -134 |
| 2022-12-19 | 9.81 | -1.80% | 0.86% | 5,160 | 4,710 | 450 | 269 | 118 | 151 |
| 2022-12-16 | 9.99 | -1.67% | 1.16% | 5,305 | 8,047 | -2,742 | 336 | 1,362 | -1,026 |
| 2022-12-15 | 10.16 | 0.49% | 0.87% | 5,284 | 4,974 | 310 | 242 | 221 | 21 |
| 2022-12-14 | 10.11 | -0.30% | 0.88% | 4,819 | 5,574 | -755 | 195 | 252 | -57 |
| 2022-12-13 | 10.14 | -4.07% | 1.20% | 5,734 | 8,587 | -2,852 | 771 | 209 | 563 |
| 2022-12-12 | 10.57 | 2.03% | 1.15% | 7,091 | 6,838 | 253 | 1,257 | 0 | 1,257 |
| 2022-12-09 | 10.36 | -0.67% | 1.21% | 5,948 | 8,577 | -2,629 | 634 | 0 | 634 |
| 2022-12-08 | 10.43 | -4.92% | 2.26% | 11,752 | 15,850 | -4,098 | 2,245 | 2,802 | -556 |
| 2022-12-07 | 10.97 | -0.18% | 1.15% | 7,575 | 7,060 | 515 | 484 | 514 | -30 |
| 2022-12-06 | 10.99 | -1.52% | 1.40% | 7,699 | 9,952 | -2,254 | 857 | 1,648 | -791 |
| 2022-12-05 | 11.16 | -3.13% | 1.84% | 7,960 | 15,966 | -8,006 | 711 | 2,502 | -1,791 |
| 2022-12-02 | 11.52 | 0.09% | 1.79% | 11,278 | 12,469 | -1,191 | 1,159 | 1,079 | 79 |
| 2022-12-01 | 11.51 | 2.77% | 2.05% | 14,247 | 12,068 | 2,178 | 2,609 | 1,484 | 1,125 |
| 2022-11-30 | 11.20 | 0.54% | 1.20% | 7,597 | 7,616 | -20 | 578 | 273 | 304 |
| 2022-11-29 | 11.14 | 1.83% | 1.23% | 8,874 | 6,867 | 2,007 | 962 | 0 | 962 |
| 2022-11-28 | 10.94 | -1.88% | 1.38% | 7,870 | 9,744 | -1,875 | 998 | 789 | 209 |
| 2022-11-25 | 11.15 | -0.27% | 1.32% | 9,587 | 7,031 | 2,556 | 618 | 326 | 292 |
| 2022-11-24 | 11.18 | -1.50% | 1.29% | 7,640 | 8,768 | -1,129 | 657 | 460 | 197 |
| 2022-11-23 | 11.35 | -0.79% | 2.27% | 16,021 | 13,260 | 2,761 | 2,317 | 2,071 | 246 |
| 2022-11-22 | 11.44 | -5.06% | 3.01% | 15,368 | 25,301 | -9,932 | 3,099 | 6,011 | -2,912 |
| 2022-11-21 | 12.05 | -1.39% | 2.86% | 20,417 | 17,561 | 2,856 | 3,130 | 3,033 | 97 |
| 2022-11-18 | 12.22 | -1.21% | 2.98% | 21,096 | 20,855 | 240 | 2,625 | 3,390 | -766 |
| 2022-11-17 | 12.37 | 2.06% | 3.58% | 25,631 | 23,922 | 1,710 | 4,177 | 2,720 | 1,457 |
| 2022-11-16 | 12.12 | -2.02% | 3.07% | 18,905 | 24,718 | -5,813 | 3,743 | 3,762 | -19 |
| 2022-11-15 | 12.37 | 0.08% | 5.61% | 40,428 | 40,773 | -345 | 15,078 | 9,892 | 5,186 |
| 2022-11-14 | 12.36 | 4.04% | 3.88% | 31,654 | 22,636 | 9,018 | 9,833 | 2,095 | 7,737 |
| 2022-11-11 | 11.88 | 0.08% | 3.62% | 22,352 | 26,908 | -4,556 | 3,858 | 3,761 | 97 |
| 2022-11-10 | 11.87 | 1.45% | 3.43% | 23,427 | 23,488 | -61 | 4,455 | 3,172 | 1,283 |
| 2022-11-09 | 11.70 | -1.76% | 3.64% | 21,206 | 25,170 | -3,964 | 4,677 | 6,579 | -1,902 |
| 2022-11-08 | 11.91 | 7.30% | 6.21% | 46,866 | 36,288 | 10,578 | 17,195 | 13,666 | 3,530 |
| 2022-11-07 | 11.10 | -1.07% | 3.30% | 19,399 | 21,393 | -1,994 | 3,396 | 5,197 | -1,801 |
| 2022-11-04 | 11.22 | 0.72% | 3.28% | 21,807 | 20,064 | 1,743 | 4,780 | 2,570 | 2,210 |
| 2022-11-03 | 11.14 | -0.36% | 3.81% | 24,286 | 23,856 | 430 | 5,808 | 5,662 | 146 |
| 2022-11-02 | 11.18 | 0.36% | 3.44% | 21,973 | 22,472 | -499 | 4,391 | 4,329 | 62 |
| 2022-11-01 | 11.14 | -0.98% | 3.52% | 22,860 | 21,285 | 1,575 | 4,788 | 4,277 | 511 |
| 2022-10-31 | 11.25 | 4.55% | 5.60% | 39,608 | 30,286 | 9,322 | 10,034 | 9,237 | 796 |
|
