|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 16.04 | 2.04% | 8.31% | 12,937 | 13,555 | -618 | 2,748 | 2,622 | 126 |
| 2023-01-09 | 15.72 | 3.49% | 11.16% | 20,752 | 15,439 | 5,313 | 7,049 | 2,335 | 4,714 |
| 2023-01-06 | 15.19 | -5.48% | 12.64% | 14,519 | 24,043 | -9,524 | 2,679 | 8,243 | -5,564 |
| 2023-01-05 | 16.07 | 7.64% | 18.23% | 25,078 | 35,661 | -10,583 | 13,546 | 16,468 | -2,922 |
| 2023-01-04 | 14.93 | -3.11% | 5.47% | 6,219 | 10,498 | -4,278 | 110 | 1,726 | -1,616 |
| 2023-01-03 | 15.41 | -3.93% | 7.20% | 8,767 | 13,208 | -4,440 | 854 | 3,962 | -3,108 |
| 2022-12-30 | 16.04 | 2.30% | 10.77% | 18,976 | 16,211 | 2,765 | 5,353 | 5,046 | 306 |
| 2022-12-29 | 15.68 | 5.38% | 11.58% | 11,275 | 24,541 | -13,266 | 4,764 | 10,845 | -6,081 |
| 2022-12-28 | 14.88 | -2.17% | 1.12% | 1,369 | 2,091 | -721 | 180 | 114 | 67 |
| 2022-12-27 | 15.21 | -0.85% | 1.95% | 2,300 | 3,729 | -1,429 | 186 | 180 | 7 |
| 2022-12-26 | 15.34 | 2.95% | 1.45% | 2,486 | 2,007 | 480 | 0 | 0 | 0 |
| 2022-12-23 | 14.90 | 0.34% | 1.47% | 2,010 | 2,450 | -440 | 146 | 0 | 146 |
| 2022-12-22 | 14.85 | -0.87% | 1.39% | 2,126 | 2,177 | -51 | 225 | 0 | 225 |
| 2022-12-21 | 14.98 | -1.32% | 1.64% | 2,220 | 2,836 | -616 | 161 | 276 | -116 |
| 2022-12-20 | 15.18 | -2.32% | 1.49% | 2,086 | 2,573 | -487 | 0 | 0 | 0 |
| 2022-12-19 | 15.54 | 0.26% | 1.59% | 2,491 | 2,574 | -83 | 172 | 0 | 172 |
| 2022-12-16 | 15.50 | -4.56% | 3.63% | 4,206 | 7,362 | -3,156 | 506 | 761 | -256 |
| 2022-12-15 | 16.24 | 2.78% | 3.17% | 6,030 | 4,471 | 1,559 | 772 | 110 | 662 |
| 2022-12-14 | 15.80 | -3.89% | 4.95% | 6,939 | 9,432 | -2,493 | 1,008 | 928 | 81 |
| 2022-12-13 | 16.44 | 1.61% | 3.77% | 6,528 | 6,068 | 460 | 429 | 198 | 231 |
| 2022-12-09 | 16.18 | -0.19% | 3.22% | 4,915 | 5,513 | -598 | 470 | 0 | 470 |
| 2022-12-08 | 16.21 | 1.89% | 6.56% | 10,702 | 11,054 | -352 | 1,670 | 401 | 1,269 |
| 2022-12-07 | 15.91 | 1.66% | 4.55% | 8,244 | 6,489 | 1,755 | 1,354 | 219 | 1,135 |
| 2022-12-06 | 15.65 | -0.19% | 5.26% | 7,296 | 9,611 | -2,315 | 409 | 1,759 | -1,350 |
| 2022-12-05 | 15.68 | -0.76% | 6.25% | 9,278 | 9,314 | -36 | 2,620 | 1,328 | 1,292 |
| 2022-12-02 | 15.80 | -0.69% | 12.48% | 21,424 | 16,485 | 4,938 | 7,626 | 4,172 | 3,454 |
| 2022-12-01 | 15.91 | 10.03% | 4.13% | 3,713 | 8,945 | -5,232 | 2,672 | 3,228 | -556 |
| 2022-11-30 | 14.46 | 1.05% | 2.21% | 3,236 | 3,278 | -41 | 134 | 115 | 18 |
| 2022-11-29 | 14.31 | 0.28% | 2.42% | 3,302 | 3,703 | -401 | 101 | 0 | 101 |
| 2022-11-28 | 14.27 | -4.80% | 3.47% | 4,207 | 5,904 | -1,696 | 301 | 665 | -489 |
| 2022-11-25 | 14.99 | -4.40% | 3.45% | 3,307 | 7,105 | -3,799 | 355 | 466 | -112 |
| 2022-11-24 | 15.68 | 3.43% | 5.04% | 8,192 | 7,368 | 824 | 442 | 746 | -305 |
| 2022-11-23 | 15.16 | -2.32% | 4.65% | 5,408 | 8,923 | -3,515 | 152 | 1,121 | -969 |
| 2022-11-22 | 15.52 | 0.65% | 5.75% | 8,831 | 9,337 | -507 | 1,312 | 1,192 | 120 |
| 2022-11-21 | 15.42 | -1.72% | 13.44% | 19,382 | 21,761 | -2,379 | 2,935 | 6,007 | -3,072 |
| 2022-11-18 | 15.69 | 10.03% | 10.47% | 10,855 | 20,743 | -9,888 | 6,519 | 9,544 | -3,025 |
| 2022-11-17 | 14.26 | 1.21% | 3.39% | 4,951 | 4,692 | 259 | 138 | 0 | 138 |
| 2022-11-16 | 14.09 | -2.42% | 2.92% | 3,131 | 5,136 | -2,005 | 0 | 0 | 0 |
| 2022-11-15 | 14.44 | 1.69% | 3.48% | 5,486 | 4,681 | 805 | 648 | 0 | 648 |
| 2022-11-14 | 14.20 | -2.94% | 3.33% | 3,529 | 5,728 | -2,199 | 102 | 410 | -308 |
| 2022-11-11 | 14.63 | 4.35% | 4.97% | 8,385 | 6,235 | 2,151 | 915 | 256 | 659 |
| 2022-11-10 | 14.02 | -1.20% | 2.94% | 3,708 | 4,723 | -1,015 | 238 | 114 | 124 |
| 2022-11-09 | 14.19 | 1.00% | 2.91% | 4,379 | 3,924 | 455 | 298 | 242 | 57 |
| 2022-11-08 | 14.05 | -2.43% | 3.99% | 5,073 | 6,218 | -1,145 | 698 | 159 | 539 |
| 2022-11-07 | 14.40 | -1.64% | 7.05% | 7,259 | 12,527 | -5,269 | 1,321 | 3,742 | -2,421 |
| 2022-11-04 | 14.64 | 0.76% | 4.35% | 6,002 | 6,487 | -485 | 252 | 490 | -238 |
| 2022-11-03 | 14.53 | 3.05% | 6.96% | 10,875 | 9,947 | 928 | 2,177 | 396 | 1,781 |
| 2022-11-02 | 14.10 | 6.09% | 5.19% | 9,183 | 5,581 | 3,602 | 1,681 | 210 | 1,471 |
| 2022-11-01 | 13.29 | 1.14% | 2.86% | 3,280 | 4,402 | -1,123 | 123 | 137 | -14 |
| 2022-10-31 | 13.14 | -0.08% | 2.25% | 2,652 | 3,332 | -680 | 208 | 0 | 208 |
