设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >大立科技002214今日资金流向全览

大立科技(002214) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 14.71 1.10% 0.70% 3,132 1,730 1,402 139 0 139
2023-01-09 14.55 1.04% 1.07% 4,166 3,274 893 540 0 540
2023-01-06 14.40 3.75% 2.18% 8,587 6,359 2,229 2,052 1,749 303
2023-01-05 13.88 1.17% 0.57% 2,303 1,421 882 430 0 430
2023-01-04 13.72 0.51% 0.41% 1,549 1,119 430 0 0 0
2023-01-03 13.65 4.04% 0.70% 2,927 1,588 1,338 128 0 128
2022-12-30 13.12 -0.76% 0.33% 883 1,206 -323 0 0 0
2022-12-29 13.22 0.23% 0.46% 1,178 1,742 -564 0 484 -484
2022-12-28 13.19 -2.30% 0.52% 1,332 1,975 -643 109 116 -7
2022-12-27 13.50 -1.46% 0.58% 1,526 2,217 -691 377 218 160
2022-12-26 13.70 2.70% 0.58% 2,249 1,556 693 174 0 174
2022-12-23 13.34 -0.37% 0.38% 1,285 1,155 130 0 0 0
2022-12-22 13.39 -2.97% 0.75% 1,810 3,072 -1,262 188 85 102
2022-12-21 13.80 -1.64% 0.93% 2,593 3,601 -1,008 0 230 -230
2022-12-20 14.03 -0.99% 1.18% 3,691 4,242 -551 0 0 0
2022-12-19 14.17 2.61% 1.70% 7,492 3,904 3,587 1,004 0 1,004
2022-12-16 13.81 -0.86% 0.46% 1,095 1,886 -790 0 213 -213
2022-12-15 13.93 0.51% 0.29% 1,006 908 99 0 0 0
2022-12-14 13.86 -0.22% 0.37% 1,176 1,265 -89 0 0 0
2022-12-13 13.89 -1.14% 0.47% 1,665 1,460 204 557 0 557
2022-12-12 14.05 0.14% 0.59% 2,193 1,705 488 0 0 0
2022-12-09 14.03 0.79% 1.58% 4,932 5,373 -440 2,392 2,410 -19
2022-12-08 13.92 -1.76% 0.84% 2,907 2,725 183 1,609 470 1,139
2022-12-06 14.17 0.85% 0.68% 2,511 2,081 431 264 266 -3
2022-12-05 14.05 0.36% 0.79% 2,112 3,094 -982 426 252 174
2022-12-02 14.00 2.71% 1.26% 5,117 3,213 1,904 444 0 444
2022-12-01 13.63 1.56% 0.39% 1,531 888 642 110 0 110
2022-11-30 13.42 -0.67% 0.42% 984 1,706 -723 0 238 -238
2022-11-29 13.51 1.50% 0.46% 1,736 1,194 542 130 0 130
2022-11-28 13.31 -0.45% 0.44% 1,518 1,277 241 0 0 0
2022-11-25 13.37 -2.05% 0.59% 1,417 2,331 -913 0 0 0
2022-11-24 13.65 -1.16% 0.47% 970 2,022 -1,053 0 224 -224
2022-11-23 13.81 -1.64% 0.62% 1,518 2,595 -1,077 0 0 0
2022-11-22 14.04 -1.75% 0.64% 1,644 2,650 -1,006 0 0 0
2022-11-21 14.29 2.07% 1.21% 4,549 3,509 1,040 1,985 973 1,012
2022-11-18 14.00 -2.71% 0.82% 1,879 3,615 -1,735 105 114 -9
2022-11-17 14.39 -0.21% 0.75% 2,445 2,615 -171 134 104 30
2022-11-16 14.42 0.63% 1.05% 4,239 2,834 1,405 273 0 273
2022-11-15 14.33 5.37% 1.44% 6,944 2,702 4,241 678 0 678
2022-11-11 13.60 0.37% 0.72% 2,351 2,287 65 131 267 -136
2022-11-10 13.55 -2.31% 0.71% 1,541 3,049 -1,507 0 111 -111
2022-11-09 13.87 -1.00% 0.44% 1,164 1,701 -537 0 129 -129
2022-11-08 14.01 -1.13% 0.45% 1,314 1,645 -332 0 0 0
2022-11-07 14.17 -0.84% 0.74% 1,877 2,959 -1,082 0 340 -340
2022-11-04 14.29 1.13% 1.47% 5,649 4,203 1,446 2,441 472 1,969
2022-11-03 14.13 0.93% 1.05% 3,150 3,824 -674 656 1,797 -1,140
2022-11-02 14.00 0.86% 0.57% 2,058 1,770 288 163 130 33
2022-11-01 13.88 1.98% 0.68% 2,732 1,745 988 103 0 103
2022-10-31 13.61 0.89% 0.85% 3,151 2,213 938 0 0 0
2022-10-28 13.49 -2.81% 1.34% 3,940 4,712 -772 1,612 1,443 169
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图