日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 14.71 | 1.10% | 0.70% | 3,132 | 1,730 | 1,402 | 139 | 0 | 139 |
2023-01-09 | 14.55 | 1.04% | 1.07% | 4,166 | 3,274 | 893 | 540 | 0 | 540 |
2023-01-06 | 14.40 | 3.75% | 2.18% | 8,587 | 6,359 | 2,229 | 2,052 | 1,749 | 303 |
2023-01-05 | 13.88 | 1.17% | 0.57% | 2,303 | 1,421 | 882 | 430 | 0 | 430 |
2023-01-04 | 13.72 | 0.51% | 0.41% | 1,549 | 1,119 | 430 | 0 | 0 | 0 |
2023-01-03 | 13.65 | 4.04% | 0.70% | 2,927 | 1,588 | 1,338 | 128 | 0 | 128 |
2022-12-30 | 13.12 | -0.76% | 0.33% | 883 | 1,206 | -323 | 0 | 0 | 0 |
2022-12-29 | 13.22 | 0.23% | 0.46% | 1,178 | 1,742 | -564 | 0 | 484 | -484 |
2022-12-28 | 13.19 | -2.30% | 0.52% | 1,332 | 1,975 | -643 | 109 | 116 | -7 |
2022-12-27 | 13.50 | -1.46% | 0.58% | 1,526 | 2,217 | -691 | 377 | 218 | 160 |
2022-12-26 | 13.70 | 2.70% | 0.58% | 2,249 | 1,556 | 693 | 174 | 0 | 174 |
2022-12-23 | 13.34 | -0.37% | 0.38% | 1,285 | 1,155 | 130 | 0 | 0 | 0 |
2022-12-22 | 13.39 | -2.97% | 0.75% | 1,810 | 3,072 | -1,262 | 188 | 85 | 102 |
2022-12-21 | 13.80 | -1.64% | 0.93% | 2,593 | 3,601 | -1,008 | 0 | 230 | -230 |
2022-12-20 | 14.03 | -0.99% | 1.18% | 3,691 | 4,242 | -551 | 0 | 0 | 0 |
2022-12-19 | 14.17 | 2.61% | 1.70% | 7,492 | 3,904 | 3,587 | 1,004 | 0 | 1,004 |
2022-12-16 | 13.81 | -0.86% | 0.46% | 1,095 | 1,886 | -790 | 0 | 213 | -213 |
2022-12-15 | 13.93 | 0.51% | 0.29% | 1,006 | 908 | 99 | 0 | 0 | 0 |
2022-12-14 | 13.86 | -0.22% | 0.37% | 1,176 | 1,265 | -89 | 0 | 0 | 0 |
2022-12-13 | 13.89 | -1.14% | 0.47% | 1,665 | 1,460 | 204 | 557 | 0 | 557 |
2022-12-12 | 14.05 | 0.14% | 0.59% | 2,193 | 1,705 | 488 | 0 | 0 | 0 |
2022-12-09 | 14.03 | 0.79% | 1.58% | 4,932 | 5,373 | -440 | 2,392 | 2,410 | -19 |
2022-12-08 | 13.92 | -1.76% | 0.84% | 2,907 | 2,725 | 183 | 1,609 | 470 | 1,139 |
2022-12-06 | 14.17 | 0.85% | 0.68% | 2,511 | 2,081 | 431 | 264 | 266 | -3 |
2022-12-05 | 14.05 | 0.36% | 0.79% | 2,112 | 3,094 | -982 | 426 | 252 | 174 |
2022-12-02 | 14.00 | 2.71% | 1.26% | 5,117 | 3,213 | 1,904 | 444 | 0 | 444 |
2022-12-01 | 13.63 | 1.56% | 0.39% | 1,531 | 888 | 642 | 110 | 0 | 110 |
2022-11-30 | 13.42 | -0.67% | 0.42% | 984 | 1,706 | -723 | 0 | 238 | -238 |
2022-11-29 | 13.51 | 1.50% | 0.46% | 1,736 | 1,194 | 542 | 130 | 0 | 130 |
2022-11-28 | 13.31 | -0.45% | 0.44% | 1,518 | 1,277 | 241 | 0 | 0 | 0 |
2022-11-25 | 13.37 | -2.05% | 0.59% | 1,417 | 2,331 | -913 | 0 | 0 | 0 |
2022-11-24 | 13.65 | -1.16% | 0.47% | 970 | 2,022 | -1,053 | 0 | 224 | -224 |
2022-11-23 | 13.81 | -1.64% | 0.62% | 1,518 | 2,595 | -1,077 | 0 | 0 | 0 |
2022-11-22 | 14.04 | -1.75% | 0.64% | 1,644 | 2,650 | -1,006 | 0 | 0 | 0 |
2022-11-21 | 14.29 | 2.07% | 1.21% | 4,549 | 3,509 | 1,040 | 1,985 | 973 | 1,012 |
2022-11-18 | 14.00 | -2.71% | 0.82% | 1,879 | 3,615 | -1,735 | 105 | 114 | -9 |
2022-11-17 | 14.39 | -0.21% | 0.75% | 2,445 | 2,615 | -171 | 134 | 104 | 30 |
2022-11-16 | 14.42 | 0.63% | 1.05% | 4,239 | 2,834 | 1,405 | 273 | 0 | 273 |
2022-11-15 | 14.33 | 5.37% | 1.44% | 6,944 | 2,702 | 4,241 | 678 | 0 | 678 |
2022-11-11 | 13.60 | 0.37% | 0.72% | 2,351 | 2,287 | 65 | 131 | 267 | -136 |
2022-11-10 | 13.55 | -2.31% | 0.71% | 1,541 | 3,049 | -1,507 | 0 | 111 | -111 |
2022-11-09 | 13.87 | -1.00% | 0.44% | 1,164 | 1,701 | -537 | 0 | 129 | -129 |
2022-11-08 | 14.01 | -1.13% | 0.45% | 1,314 | 1,645 | -332 | 0 | 0 | 0 |
2022-11-07 | 14.17 | -0.84% | 0.74% | 1,877 | 2,959 | -1,082 | 0 | 340 | -340 |
2022-11-04 | 14.29 | 1.13% | 1.47% | 5,649 | 4,203 | 1,446 | 2,441 | 472 | 1,969 |
2022-11-03 | 14.13 | 0.93% | 1.05% | 3,150 | 3,824 | -674 | 656 | 1,797 | -1,140 |
2022-11-02 | 14.00 | 0.86% | 0.57% | 2,058 | 1,770 | 288 | 163 | 130 | 33 |
2022-11-01 | 13.88 | 1.98% | 0.68% | 2,732 | 1,745 | 988 | 103 | 0 | 103 |
2022-10-31 | 13.61 | 0.89% | 0.85% | 3,151 | 2,213 | 938 | 0 | 0 | 0 |
2022-10-28 | 13.49 | -2.81% | 1.34% | 3,940 | 4,712 | -772 | 1,612 | 1,443 | 169 |
|