|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.37 | -1.29% | 1.82% | 2,751 | 4,917 | -2,166 | 810 | 2,902 | -2,092 |
| 2023-01-09 | 5.44 | 0.93% | 1.06% | 2,693 | 1,874 | 819 | 650 | 0 | 650 |
| 2023-01-06 | 5.39 | -0.19% | 0.79% | 1,448 | 1,899 | -451 | 0 | 109 | -109 |
| 2023-01-05 | 5.40 | 0.19% | 1.13% | 2,674 | 2,098 | 575 | 561 | 258 | 303 |
| 2023-01-04 | 5.39 | 1.32% | 1.47% | 3,612 | 2,616 | 997 | 551 | 118 | 433 |
| 2023-01-03 | 5.32 | 0.95% | 0.97% | 1,398 | 2,534 | -1,137 | 0 | 384 | -384 |
| 2022-12-29 | 5.27 | -0.19% | 0.64% | 1,249 | 1,401 | -152 | 0 | 164 | -164 |
| 2022-12-28 | 5.28 | -1.86% | 0.85% | 1,244 | 2,287 | -1,043 | 0 | 235 | -235 |
| 2022-12-27 | 5.38 | 0.56% | 1.00% | 2,265 | 1,925 | 340 | 325 | 343 | -18 |
| 2022-12-26 | 5.35 | 1.90% | 0.89% | 2,394 | 1,354 | 1,040 | 494 | 0 | 494 |
| 2022-12-23 | 5.25 | -0.19% | 1.05% | 2,303 | 2,043 | 259 | 246 | 114 | 132 |
| 2022-12-22 | 5.26 | -2.95% | 1.18% | 1,719 | 3,159 | -1,439 | 0 | 0 | 0 |
| 2022-12-21 | 5.42 | 2.46% | 1.60% | 4,324 | 2,484 | 1,840 | 631 | 0 | 631 |
| 2022-12-20 | 5.29 | -0.38% | 0.79% | 1,553 | 1,740 | -187 | 177 | 317 | -140 |
| 2022-12-19 | 5.31 | -1.85% | 1.11% | 1,859 | 2,743 | -883 | 0 | 361 | -361 |
| 2022-12-16 | 5.41 | -1.28% | 1.20% | 1,942 | 3,169 | -1,227 | 101 | 625 | -523 |
| 2022-12-15 | 5.48 | -0.36% | 0.90% | 1,603 | 2,216 | -613 | 0 | 132 | -132 |
| 2022-12-14 | 5.50 | -1.08% | 1.03% | 1,852 | 2,611 | -759 | 0 | 235 | -235 |
| 2022-12-12 | 5.56 | -2.11% | 1.37% | 2,129 | 3,760 | -1,631 | 0 | 492 | -492 |
| 2022-12-07 | 5.68 | -0.53% | 1.27% | 2,238 | 3,408 | -1,170 | 128 | 104 | 23 |
| 2022-12-06 | 5.71 | 0.35% | 1.49% | 4,137 | 2,412 | 1,725 | 208 | 0 | 208 |
| 2022-12-05 | 5.69 | 1.07% | 1.50% | 3,882 | 2,818 | 1,064 | 526 | 301 | 225 |
| 2022-12-02 | 5.63 | 0.72% | 0.83% | 2,062 | 1,493 | 569 | 139 | 0 | 139 |
| 2022-12-01 | 5.59 | 0.54% | 0.93% | 2,230 | 1,674 | 556 | 0 | 0 | 0 |
| 2022-11-30 | 5.56 | 0.18% | 0.85% | 1,880 | 1,811 | 69 | 122 | 0 | 122 |
| 2022-11-29 | 5.55 | 1.46% | 1.00% | 2,433 | 1,931 | 502 | 0 | 129 | -129 |
| 2022-11-28 | 5.47 | -0.91% | 1.03% | 2,005 | 2,454 | -449 | 0 | 0 | 0 |
| 2022-11-25 | 5.52 | -1.43% | 0.96% | 1,436 | 2,495 | -1,059 | 103 | 0 | 103 |
| 2022-11-24 | 5.60 | 0.36% | 0.99% | 2,114 | 2,207 | -93 | 452 | 361 | 92 |
| 2022-11-23 | 5.58 | -0.36% | 1.04% | 1,707 | 2,764 | -1,058 | 0 | 308 | -308 |
| 2022-11-22 | 5.60 | -1.06% | 1.02% | 1,576 | 2,936 | -1,360 | 0 | 0 | 0 |
| 2022-11-21 | 5.66 | 1.43% | 1.20% | 2,701 | 2,426 | 276 | 138 | 271 | -133 |
| 2022-11-18 | 5.58 | -1.59% | 1.27% | 1,910 | 3,604 | -1,694 | 101 | 437 | -335 |
| 2022-11-17 | 5.67 | -0.18% | 1.19% | 2,097 | 3,210 | -1,113 | 242 | 432 | -191 |
| 2022-11-16 | 5.68 | 1.07% | 2.99% | 7,282 | 6,145 | 1,137 | 2,681 | 1,715 | 965 |
| 2022-11-15 | 5.62 | 1.08% | 1.27% | 2,832 | 2,743 | 89 | 140 | 247 | -107 |
| 2022-11-14 | 5.56 | -0.71% | 1.48% | 2,306 | 4,136 | -1,829 | 206 | 142 | 64 |
| 2022-11-11 | 5.60 | -0.53% | 1.69% | 3,589 | 3,851 | -262 | 343 | 265 | 79 |
| 2022-11-10 | 5.63 | -0.35% | 1.50% | 3,272 | 3,353 | -81 | 374 | 141 | 234 |
| 2022-11-09 | 5.65 | 0.18% | 1.62% | 3,521 | 3,550 | -30 | 243 | 139 | 105 |
| 2022-11-08 | 5.64 | 0.71% | 1.79% | 4,227 | 3,559 | 667 | 329 | 214 | 115 |
| 2022-11-07 | 5.60 | 0.90% | 2.52% | 6,088 | 4,564 | 1,524 | 1,526 | 325 | 1,202 |
| 2022-11-04 | 5.55 | 0.73% | 3.31% | 7,471 | 6,694 | 777 | 2,074 | 1,426 | 648 |
| 2022-11-03 | 5.51 | 1.10% | 2.47% | 5,733 | 4,865 | 868 | 340 | 262 | 77 |
| 2022-11-02 | 5.45 | -0.73% | 2.34% | 3,682 | 6,403 | -2,721 | 275 | 1,083 | -808 |
| 2022-11-01 | 5.49 | 5.98% | 4.36% | 10,696 | 7,718 | 2,979 | 4,169 | 726 | 3,443 |
| 2022-10-31 | 5.18 | 0.39% | 1.91% | 3,636 | 4,054 | -418 | 641 | 324 | 317 |
| 2022-10-28 | 5.16 | -6.52% | 3.97% | 6,172 | 9,947 | -3,776 | 112 | 1,160 | -1,048 |
| 2022-10-27 | 5.52 | 0.36% | 1.11% | 2,614 | 2,217 | 397 | 0 | 112 | -112 |
| 2022-10-26 | 5.50 | 2.42% | 1.47% | 4,061 | 2,089 | 1,972 | 927 | 102 | 825 |
