|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 17.33 | -1.76% | 1.37% | 7,274 | 7,532 | -258 | 1,401 | 719 | 682 |
| 2023-01-09 | 17.64 | 0.23% | 2.02% | 10,628 | 11,472 | -844 | 1,122 | 2,165 | -1,043 |
| 2023-01-06 | 17.60 | -3.56% | 1.94% | 8,054 | 13,557 | -5,502 | 1,080 | 2,774 | -1,693 |
| 2023-01-05 | 18.25 | 4.29% | 3.22% | 23,069 | 13,489 | 9,580 | 7,915 | 1,200 | 6,715 |
| 2023-01-04 | 17.50 | -0.06% | 1.40% | 7,534 | 7,750 | -216 | 1,658 | 291 | 1,367 |
| 2023-01-03 | 17.51 | -5.40% | 2.56% | 10,178 | 17,961 | -7,782 | 470 | 3,490 | -3,020 |
| 2022-12-30 | 18.51 | 3.23% | 1.53% | 10,097 | 7,433 | 2,664 | 1,612 | 580 | 1,032 |
| 2022-12-29 | 17.93 | 0.79% | 0.93% | 5,612 | 4,821 | 791 | 1,203 | 457 | 746 |
| 2022-12-28 | 17.79 | -1.17% | 0.86% | 4,684 | 4,977 | -292 | 264 | 120 | 143 |
| 2022-12-27 | 18.00 | -0.22% | 1.50% | 8,525 | 8,353 | 172 | 1,623 | 434 | 1,190 |
| 2022-12-26 | 18.04 | -1.64% | 1.51% | 7,855 | 9,394 | -1,538 | 1,348 | 1,311 | 37 |
| 2022-12-23 | 18.34 | -1.19% | 1.49% | 7,669 | 9,527 | -1,858 | 819 | 496 | 323 |
| 2022-12-22 | 18.56 | 0.92% | 1.53% | 8,539 | 9,389 | -850 | 1,121 | 642 | 480 |
| 2022-12-21 | 18.39 | 1.77% | 1.54% | 9,767 | 8,085 | 1,682 | 1,555 | 527 | 1,027 |
| 2022-12-20 | 18.07 | -5.69% | 2.24% | 11,475 | 14,190 | -2,715 | 855 | 1,588 | -733 |
| 2022-12-19 | 19.16 | 3.79% | 3.44% | 22,007 | 19,071 | 2,937 | 6,110 | 3,547 | 2,563 |
| 2022-12-16 | 18.46 | 0.76% | 1.11% | 6,254 | 6,416 | -163 | 607 | 569 | 38 |
| 2022-12-15 | 18.32 | -2.55% | 1.18% | 6,096 | 7,571 | -1,475 | 663 | 247 | 416 |
| 2022-12-14 | 18.80 | 0.53% | 1.55% | 10,358 | 7,906 | 2,452 | 2,085 | 397 | 1,688 |
| 2022-12-13 | 18.70 | 1.63% | 1.53% | 10,642 | 7,183 | 3,459 | 1,785 | 0 | 1,785 |
| 2022-12-12 | 18.40 | -0.43% | 1.26% | 7,094 | 7,530 | -436 | 531 | 293 | 238 |
| 2022-12-09 | 18.48 | 1.43% | 1.84% | 11,998 | 8,725 | 3,273 | 1,895 | 762 | 1,133 |
| 2022-12-08 | 18.22 | -1.83% | 1.52% | 7,645 | 9,750 | -2,105 | 598 | 402 | 196 |
| 2022-12-07 | 18.56 | 2.15% | 2.60% | 17,549 | 12,391 | 5,158 | 4,619 | 2,255 | 2,364 |
| 2022-12-06 | 18.17 | 3.41% | 3.30% | 22,550 | 14,754 | 7,796 | 7,882 | 2,862 | 5,020 |
| 2022-12-05 | 17.57 | 4.71% | 4.04% | 26,187 | 18,409 | 7,778 | 11,711 | 4,068 | 7,643 |
| 2022-12-02 | 16.78 | 0.24% | 1.61% | 8,399 | 7,911 | 488 | 1,481 | 1,024 | 458 |
| 2022-12-01 | 16.74 | 2.70% | 2.25% | 12,397 | 10,490 | 1,907 | 2,420 | 1,746 | 674 |
| 2022-11-30 | 16.30 | -0.43% | 0.92% | 4,092 | 5,278 | -1,186 | 0 | 417 | -417 |
| 2022-11-29 | 16.37 | 2.44% | 1.16% | 7,764 | 4,032 | 3,733 | 656 | 0 | 656 |
| 2022-11-28 | 15.98 | 0.13% | 0.93% | 4,692 | 4,448 | 244 | 216 | 106 | 111 |
| 2022-11-25 | 15.96 | 0.63% | 0.74% | 3,556 | 3,674 | -118 | 108 | 363 | -255 |
| 2022-11-24 | 15.86 | -0.06% | 0.77% | 3,509 | 4,004 | -496 | 498 | 0 | 498 |
| 2022-11-23 | 15.87 | -1.73% | 0.91% | 4,518 | 4,544 | -26 | 0 | 112 | -112 |
| 2022-11-22 | 16.15 | -3.87% | 1.34% | 5,558 | 8,139 | -2,581 | 527 | 469 | 58 |
| 2022-11-21 | 16.80 | 2.94% | 2.41% | 13,282 | 10,853 | 2,429 | 2,149 | 1,298 | 851 |
| 2022-11-18 | 16.32 | -1.45% | 1.18% | 5,103 | 6,835 | -1,731 | 499 | 1,105 | -606 |
| 2022-11-17 | 16.56 | -0.66% | 0.97% | 4,839 | 5,185 | -346 | 242 | 0 | 242 |
| 2022-11-16 | 16.67 | -0.54% | 1.18% | 6,457 | 5,663 | 794 | 582 | 176 | 406 |
| 2022-11-15 | 16.76 | 5.81% | 2.55% | 17,080 | 9,301 | 7,779 | 3,463 | 0 | 3,463 |
| 2022-11-14 | 15.84 | 1.15% | 1.16% | 6,049 | 5,308 | 741 | 556 | 0 | 556 |
| 2022-11-11 | 15.66 | -0.25% | 1.47% | 6,872 | 7,516 | -644 | 552 | 580 | -28 |
| 2022-11-10 | 15.70 | 2.15% | 0.92% | 4,815 | 4,080 | 736 | 778 | 375 | 403 |
| 2022-11-09 | 15.37 | -0.45% | 0.66% | 2,591 | 3,592 | -1,000 | 0 | 0 | 0 |
| 2022-11-08 | 15.44 | -0.90% | 1.09% | 5,171 | 5,451 | -281 | 293 | 267 | 26 |
| 2022-11-07 | 15.58 | 1.43% | 1.19% | 7,001 | 4,287 | 2,713 | 507 | 305 | 202 |
| 2022-11-04 | 15.36 | 2.06% | 1.71% | 9,528 | 6,587 | 2,941 | 2,001 | 234 | 1,766 |
| 2022-11-03 | 15.05 | 1.07% | 1.39% | 7,300 | 5,630 | 1,670 | 279 | 114 | 165 |
| 2022-11-02 | 14.89 | 1.78% | 1.54% | 7,897 | 6,453 | 1,444 | 888 | 116 | 772 |
| 2022-11-01 | 14.63 | 3.91% | 1.83% | 9,437 | 6,872 | 2,565 | 675 | 119 | 556 |
