|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.55 | -1.16% | 0.22% | 481 | 1,257 | -777 | 0 | 0 | 0 |
| 2023-01-09 | 2.58 | -0.39% | 0.37% | 1,184 | 1,769 | -585 | 118 | 307 | -189 |
| 2023-01-06 | 2.59 | -1.15% | 0.30% | 847 | 1,524 | -677 | 191 | 370 | -180 |
| 2023-01-04 | 2.62 | 1.16% | 0.37% | 1,560 | 1,407 | 153 | 178 | 154 | 24 |
| 2023-01-03 | 2.59 | 1.57% | 0.44% | 1,868 | 1,603 | 265 | 527 | 0 | 527 |
| 2022-12-30 | 2.55 | 1.59% | 0.37% | 1,376 | 1,497 | -120 | 213 | 337 | -124 |
| 2022-12-29 | 2.51 | -1.95% | 0.44% | 1,203 | 2,251 | -1,048 | 0 | 476 | -476 |
| 2022-12-28 | 2.56 | -0.39% | 0.23% | 835 | 994 | -159 | 0 | 0 | 0 |
| 2022-12-27 | 2.57 | 0.39% | 0.31% | 1,246 | 1,206 | 40 | 136 | 0 | 136 |
| 2022-12-23 | 2.56 | -0.39% | 0.33% | 1,469 | 1,124 | 345 | 0 | 0 | 0 |
| 2022-12-22 | 2.57 | -1.53% | 0.51% | 1,263 | 2,861 | -1,598 | 0 | 789 | -789 |
| 2022-12-21 | 2.61 | -1.14% | 0.35% | 1,099 | 1,731 | -633 | 0 | 273 | -273 |
| 2022-12-20 | 2.64 | 0.38% | 0.35% | 1,416 | 1,382 | 34 | 0 | 102 | -102 |
| 2022-12-19 | 2.63 | -2.59% | 0.62% | 1,753 | 3,293 | -1,540 | 0 | 737 | -737 |
| 2022-12-16 | 2.70 | -1.82% | 0.51% | 1,826 | 2,330 | -504 | 212 | 241 | -29 |
| 2022-12-15 | 2.75 | 1.10% | 0.32% | 1,461 | 1,271 | 190 | 205 | 0 | 205 |
| 2022-12-14 | 2.72 | -1.09% | 0.35% | 1,089 | 1,854 | -766 | 0 | 197 | -197 |
| 2022-12-13 | 2.75 | 0.37% | 0.34% | 1,568 | 1,326 | 242 | 0 | 0 | 0 |
| 2022-12-12 | 2.74 | -0.36% | 0.38% | 1,449 | 1,776 | -327 | 366 | 0 | 366 |
| 2022-12-09 | 2.75 | -1.08% | 0.48% | 1,660 | 2,474 | -814 | 0 | 251 | -251 |
| 2022-12-07 | 2.78 | -0.71% | 0.34% | 1,164 | 1,791 | -628 | 0 | 112 | -112 |
| 2022-12-06 | 2.80 | -0.71% | 0.41% | 1,316 | 2,139 | -823 | 0 | 121 | -121 |
| 2022-12-05 | 2.82 | 1.44% | 0.63% | 3,347 | 2,104 | 1,243 | 450 | 401 | 50 |
| 2022-12-02 | 2.78 | 0.72% | 0.39% | 2,128 | 1,183 | 945 | 389 | 118 | 272 |
| 2022-12-01 | 2.76 | 0.36% | 0.46% | 2,203 | 1,673 | 530 | 112 | 417 | -305 |
| 2022-11-29 | 2.75 | 1.85% | 0.54% | 2,967 | 1,526 | 1,441 | 843 | 0 | 843 |
| 2022-11-25 | 2.70 | -0.37% | 0.40% | 1,652 | 1,707 | -55 | 278 | 619 | -341 |
| 2022-11-23 | 2.71 | -0.73% | 0.49% | 1,502 | 2,559 | -1,057 | 0 | 293 | -293 |
| 2022-11-22 | 2.73 | -1.44% | 0.50% | 1,145 | 3,132 | -1,987 | 0 | 673 | -673 |
| 2022-11-21 | 2.77 | -0.72% | 0.36% | 1,307 | 1,700 | -393 | 0 | 119 | -119 |
| 2022-11-18 | 2.79 | -1.41% | 0.42% | 1,513 | 2,120 | -607 | 125 | 148 | -23 |
| 2022-11-17 | 2.83 | 0.71% | 0.39% | 1,998 | 1,388 | 610 | 446 | 0 | 446 |
| 2022-11-16 | 2.81 | -0.35% | 0.43% | 1,625 | 2,154 | -529 | 326 | 183 | 143 |
| 2022-11-15 | 2.82 | 1.81% | 0.68% | 4,011 | 1,856 | 2,155 | 1,227 | 209 | 1,018 |
| 2022-11-14 | 2.77 | -0.36% | 0.44% | 1,557 | 2,143 | -585 | 107 | 236 | -129 |
| 2022-11-11 | 2.78 | 0.72% | 0.55% | 2,284 | 2,236 | 48 | 236 | 263 | -27 |
| 2022-11-10 | 2.76 | -0.72% | 0.36% | 1,279 | 1,758 | -480 | 0 | 125 | -125 |
| 2022-11-09 | 2.78 | -0.36% | 0.33% | 1,090 | 1,715 | -625 | 0 | 431 | -431 |
| 2022-11-08 | 2.79 | -0.36% | 0.30% | 1,098 | 1,409 | -311 | 135 | 0 | 135 |
| 2022-11-04 | 2.80 | 0.72% | 0.50% | 2,370 | 1,960 | 409 | 140 | 251 | -111 |
| 2022-11-03 | 2.78 | 0.72% | 0.37% | 1,547 | 1,582 | -35 | 109 | 0 | 109 |
| 2022-11-02 | 2.76 | 1.47% | 0.45% | 2,089 | 1,764 | 325 | 215 | 0 | 215 |
| 2022-11-01 | 2.72 | 2.64% | 0.45% | 2,367 | 1,238 | 1,129 | 641 | 0 | 641 |
| 2022-10-28 | 2.65 | -3.99% | 0.53% | 1,740 | 2,679 | -939 | 0 | 106 | -106 |
| 2022-10-27 | 2.76 | -0.36% | 0.59% | 2,714 | 2,330 | 384 | 105 | 140 | -35 |
| 2022-10-26 | 2.77 | 1.09% | 0.48% | 2,598 | 1,439 | 1,159 | 149 | 0 | 149 |
| 2022-10-25 | 2.74 | 1.48% | 0.45% | 2,125 | 1,581 | 544 | 0 | 0 | 0 |
| 2022-10-24 | 2.70 | -3.57% | 0.78% | 2,471 | 4,113 | -1,642 | 0 | 278 | -278 |
| 2022-10-21 | 2.80 | -3.11% | 0.71% | 1,976 | 4,163 | -2,187 | 122 | 1,188 | -1,065 |
| 2022-10-20 | 2.89 | 4.71% | 1.19% | 6,239 | 4,073 | 2,166 | 1,445 | 293 | 1,152 |
|
