|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.19 | -0.57% | 2.27% | 8,368 | 7,242 | 1,126 | 2,029 | 0 | 2,029 |
| 2023-01-09 | 5.22 | 1.56% | 2.61% | 9,807 | 8,690 | 1,117 | 2,437 | 915 | 1,522 |
| 2023-01-06 | 5.14 | 2.19% | 3.30% | 14,587 | 8,978 | 5,608 | 3,638 | 868 | 2,770 |
| 2023-01-05 | 5.03 | 1.82% | 1.19% | 5,406 | 2,838 | 2,568 | 1,587 | 152 | 1,436 |
| 2023-01-04 | 4.94 | 0.20% | 0.96% | 3,320 | 3,210 | 109 | 113 | 244 | -130 |
| 2023-01-03 | 4.93 | 2.07% | 0.95% | 3,244 | 3,099 | 145 | 242 | 276 | -34 |
| 2022-12-30 | 4.83 | 0.63% | 0.67% | 2,505 | 2,012 | 493 | 440 | 0 | 440 |
| 2022-12-29 | 4.80 | -2.24% | 0.95% | 2,711 | 3,568 | -856 | 425 | 573 | -148 |
| 2022-12-27 | 4.91 | 2.51% | 1.33% | 5,063 | 3,774 | 1,289 | 1,069 | 282 | 787 |
| 2022-12-26 | 4.79 | 4.36% | 1.07% | 4,779 | 2,226 | 2,553 | 407 | 0 | 407 |
| 2022-12-23 | 4.59 | -0.22% | 0.58% | 1,880 | 1,804 | 75 | 122 | 0 | 122 |
| 2022-12-22 | 4.60 | -2.75% | 0.91% | 2,475 | 3,414 | -939 | 119 | 101 | 19 |
| 2022-12-21 | 4.73 | -2.27% | 0.99% | 2,259 | 4,216 | -1,957 | 0 | 472 | -472 |
| 2022-12-20 | 4.84 | 0.21% | 0.66% | 2,284 | 2,126 | 158 | 0 | 0 | 0 |
| 2022-12-19 | 4.83 | -1.83% | 0.87% | 2,437 | 3,414 | -978 | 119 | 190 | -71 |
| 2022-12-16 | 4.92 | -2.77% | 1.11% | 2,949 | 4,634 | -1,685 | 118 | 832 | -714 |
| 2022-12-15 | 5.06 | 0.80% | 0.73% | 2,972 | 2,120 | 852 | 289 | 142 | 147 |
| 2022-12-14 | 5.02 | -0.99% | 1.00% | 2,574 | 4,378 | -1,803 | 0 | 477 | -477 |
| 2022-12-13 | 5.07 | -0.20% | 0.90% | 2,339 | 3,951 | -1,612 | 0 | 494 | -494 |
| 2022-12-12 | 5.08 | -1.74% | 1.06% | 3,207 | 4,213 | -1,006 | 385 | 600 | -215 |
| 2022-12-09 | 5.17 | -0.58% | 1.04% | 2,888 | 4,452 | -1,564 | 144 | 319 | -176 |
| 2022-12-08 | 5.20 | -0.57% | 1.05% | 3,483 | 4,111 | -629 | 314 | 249 | 65 |
| 2022-12-07 | 5.23 | -1.51% | 1.44% | 4,075 | 6,224 | -2,149 | 314 | 902 | -588 |
| 2022-12-06 | 5.31 | 0.38% | 2.19% | 8,800 | 7,093 | 1,707 | 2,339 | 876 | 1,462 |
| 2022-12-05 | 5.29 | -0.38% | 1.59% | 4,686 | 6,771 | -2,086 | 273 | 1,087 | -814 |
| 2022-12-02 | 5.31 | 1.72% | 2.19% | 9,962 | 5,775 | 4,187 | 3,186 | 600 | 2,585 |
| 2022-12-01 | 5.22 | 1.56% | 1.40% | 5,695 | 3,935 | 1,760 | 935 | 254 | 682 |
| 2022-11-30 | 5.14 | -0.39% | 0.90% | 2,882 | 3,434 | -553 | 266 | 287 | -20 |
| 2022-11-29 | 5.16 | 1.18% | 0.99% | 4,011 | 3,028 | 983 | 496 | 276 | 219 |
| 2022-11-28 | 5.10 | -0.20% | 0.76% | 2,731 | 2,583 | 148 | 0 | 0 | 0 |
| 2022-11-25 | 5.11 | -1.73% | 1.11% | 2,945 | 4,809 | -1,864 | 213 | 671 | -459 |
| 2022-11-24 | 5.20 | -0.76% | 1.11% | 3,807 | 4,094 | -287 | 624 | 370 | 254 |
| 2022-11-23 | 5.24 | 1.95% | 1.74% | 7,509 | 4,871 | 2,638 | 1,259 | 107 | 1,151 |
| 2022-11-22 | 5.14 | -2.84% | 1.84% | 4,501 | 8,698 | -4,196 | 253 | 1,741 | -1,488 |
| 2022-11-21 | 5.29 | 1.54% | 1.50% | 6,313 | 3,947 | 2,366 | 707 | 139 | 568 |
| 2022-11-18 | 5.21 | -0.57% | 1.42% | 4,947 | 5,299 | -352 | 869 | 386 | 483 |
| 2022-11-17 | 5.24 | -1.13% | 1.16% | 3,593 | 4,584 | -991 | 224 | 313 | -90 |
| 2022-11-16 | 5.30 | -1.12% | 1.36% | 3,923 | 5,840 | -1,917 | 0 | 657 | -657 |
| 2022-11-15 | 5.36 | 3.08% | 1.81% | 7,512 | 5,556 | 1,956 | 1,708 | 139 | 1,570 |
| 2022-11-14 | 5.20 | -2.26% | 1.83% | 5,235 | 7,783 | -2,548 | 247 | 1,096 | -849 |
| 2022-11-11 | 5.32 | -0.56% | 2.07% | 7,030 | 8,121 | -1,091 | 106 | 910 | -804 |
| 2022-11-10 | 5.35 | -0.93% | 1.43% | 4,423 | 6,049 | -1,626 | 169 | 514 | -344 |
| 2022-11-09 | 5.40 | -0.92% | 1.20% | 4,258 | 4,434 | -176 | 0 | 116 | -116 |
| 2022-11-08 | 5.45 | -1.62% | 1.47% | 4,190 | 6,863 | -2,673 | 255 | 109 | 146 |
| 2022-11-04 | 5.54 | 3.17% | 3.36% | 14,988 | 10,180 | 4,808 | 3,635 | 362 | 3,273 |
| 2022-11-03 | 5.37 | 2.09% | 2.39% | 10,361 | 7,032 | 3,329 | 1,802 | 247 | 1,555 |
| 2022-11-02 | 5.26 | 1.15% | 1.97% | 7,578 | 6,648 | 930 | 1,539 | 339 | 1,201 |
| 2022-11-01 | 5.20 | 4.00% | 2.31% | 9,538 | 6,611 | 2,927 | 2,101 | 577 | 1,524 |
| 2022-10-31 | 5.00 | -0.20% | 1.27% | 3,684 | 4,957 | -1,273 | 240 | 0 | 240 |
| 2022-10-28 | 5.01 | -5.83% | 2.69% | 7,113 | 11,710 | -4,597 | 502 | 2,288 | -1,786 |
|
