|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.40 | -1.12% | 0.40% | 343 | 604 | -262 | 0 | 0 | 0 |
| 2023-01-06 | 4.45 | -0.22% | 0.47% | 503 | 616 | -113 | 0 | 0 | 0 |
| 2023-01-05 | 4.46 | -0.22% | 0.48% | 469 | 683 | -214 | 0 | 0 | 0 |
| 2023-01-04 | 4.47 | 0.90% | 0.55% | 795 | 515 | 280 | 0 | 0 | 0 |
| 2023-01-03 | 4.43 | 2.31% | 0.62% | 912 | 546 | 366 | 0 | 0 | 0 |
| 2022-12-30 | 4.33 | 1.41% | 0.43% | 632 | 379 | 252 | 0 | 0 | 0 |
| 2022-12-29 | 4.27 | -0.70% | 0.44% | 468 | 536 | -68 | 0 | 0 | 0 |
| 2022-12-28 | 4.30 | -1.60% | 0.49% | 496 | 654 | -158 | 0 | 0 | 0 |
| 2022-12-27 | 4.37 | -0.23% | 0.50% | 379 | 809 | -430 | 0 | 123 | -123 |
| 2022-12-26 | 4.38 | 0.92% | 0.45% | 483 | 555 | -72 | 0 | 0 | 0 |
| 2022-12-23 | 4.34 | -0.23% | 0.59% | 661 | 726 | -65 | 0 | 0 | 0 |
| 2022-12-22 | 4.35 | -2.25% | 0.78% | 727 | 1,133 | -406 | 0 | 0 | 0 |
| 2022-12-21 | 4.45 | -1.11% | 0.47% | 459 | 686 | -228 | 0 | 0 | 0 |
| 2022-12-20 | 4.50 | 0.22% | 0.42% | 529 | 501 | 27 | 0 | 0 | 0 |
| 2022-12-19 | 4.49 | -3.02% | 0.82% | 819 | 1,159 | -340 | 0 | 0 | 0 |
| 2022-12-16 | 4.63 | -1.28% | 0.62% | 697 | 840 | -143 | 0 | 0 | 0 |
| 2022-12-15 | 4.69 | -0.21% | 0.50% | 571 | 712 | -142 | 0 | 0 | 0 |
| 2022-12-14 | 4.70 | -1.26% | 0.76% | 724 | 1,216 | -492 | 0 | 143 | -143 |
| 2022-12-13 | 4.76 | -0.42% | 0.64% | 818 | 837 | -19 | 0 | 0 | 0 |
| 2022-12-12 | 4.78 | 0.42% | 0.91% | 1,191 | 1,118 | 73 | 0 | 0 | 0 |
| 2022-12-08 | 4.76 | 0.21% | 0.67% | 845 | 852 | -7 | 0 | 0 | 0 |
| 2022-12-07 | 4.75 | -0.63% | 0.67% | 727 | 1,001 | -274 | 0 | 0 | 0 |
| 2022-12-06 | 4.78 | -0.62% | 0.67% | 744 | 944 | -200 | 0 | 0 | 0 |
| 2022-12-05 | 4.81 | 0.84% | 1.20% | 1,585 | 1,402 | 183 | 0 | 0 | 0 |
| 2022-12-02 | 4.77 | 1.27% | 1.34% | 2,020 | 1,396 | 624 | 108 | 0 | 108 |
| 2022-12-01 | 4.71 | 1.07% | 0.81% | 1,121 | 820 | 301 | 0 | 0 | 0 |
| 2022-11-30 | 4.66 | 0.43% | 0.90% | 905 | 1,349 | -444 | 0 | 102 | -102 |
| 2022-11-29 | 4.64 | 0.87% | 1.06% | 1,138 | 1,508 | -370 | 0 | 235 | -235 |
| 2022-11-28 | 4.60 | -1.92% | 0.85% | 753 | 1,376 | -623 | 0 | 0 | 0 |
| 2022-11-25 | 4.69 | -1.47% | 1.16% | 1,254 | 1,628 | -374 | 0 | 122 | -122 |
| 2022-11-24 | 4.76 | 2.37% | 2.44% | 3,559 | 2,524 | 1,034 | 422 | 102 | 320 |
| 2022-11-23 | 4.65 | -0.21% | 0.77% | 934 | 989 | -55 | 0 | 0 | 0 |
| 2022-11-22 | 4.66 | -1.48% | 0.68% | 582 | 1,156 | -574 | 0 | 0 | 0 |
| 2022-11-21 | 4.73 | 0.21% | 0.60% | 651 | 824 | -173 | 0 | 0 | 0 |
| 2022-11-18 | 4.72 | -1.46% | 0.76% | 792 | 1,100 | -307 | 0 | 0 | 0 |
| 2022-11-17 | 4.79 | -0.21% | 0.89% | 944 | 1,314 | -370 | 0 | 0 | 0 |
| 2022-11-16 | 4.80 | 1.69% | 1.36% | 1,942 | 1,530 | 412 | 463 | 0 | 463 |
| 2022-11-15 | 4.72 | 1.07% | 0.71% | 934 | 871 | 63 | 0 | 0 | 0 |
| 2022-11-14 | 4.67 | -0.43% | 0.83% | 911 | 1,189 | -279 | 131 | 0 | 131 |
| 2022-11-11 | 4.69 | 0.86% | 0.94% | 1,008 | 1,344 | -335 | 0 | 0 | 0 |
| 2022-11-10 | 4.65 | -0.21% | 0.55% | 740 | 650 | 90 | 0 | 0 | 0 |
| 2022-11-09 | 4.66 | -0.85% | 0.50% | 524 | 727 | -203 | 0 | 0 | 0 |
| 2022-11-08 | 4.70 | 0.21% | 0.60% | 749 | 759 | -10 | 0 | 0 | 0 |
| 2022-11-07 | 4.69 | 1.08% | 0.90% | 1,103 | 1,086 | 18 | 0 | 0 | 0 |
| 2022-11-04 | 4.64 | 0.87% | 0.81% | 1,227 | 810 | 418 | 0 | 130 | -130 |
| 2022-11-03 | 4.60 | 0.22% | 0.68% | 740 | 937 | -197 | 0 | 0 | 0 |
| 2022-11-02 | 4.59 | 0.44% | 0.84% | 967 | 1,137 | -171 | 0 | 0 | 0 |
| 2022-11-01 | 4.57 | 2.47% | 0.82% | 1,303 | 707 | 596 | 118 | 0 | 118 |
| 2022-10-31 | 4.46 | 0.68% | 0.85% | 1,115 | 900 | 215 | 0 | 0 | 0 |
| 2022-10-28 | 4.43 | -3.90% | 1.22% | 1,211 | 1,761 | -549 | 226 | 223 | 4 |
