|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.12 | 3.78% | 3.96% | 7,591 | 5,333 | 2,258 | 1,100 | 921 | 180 |
| 2023-01-09 | 3.97 | 0.76% | 0.74% | 1,267 | 1,133 | 134 | 0 | 166 | -166 |
| 2023-01-06 | 3.94 | -0.25% | 0.65% | 858 | 1,242 | -384 | 0 | 118 | -118 |
| 2023-01-04 | 3.95 | 0.51% | 0.90% | 1,645 | 1,265 | 380 | 0 | 123 | -123 |
| 2023-01-03 | 3.93 | 2.08% | 0.97% | 1,985 | 1,099 | 886 | 113 | 0 | 113 |
| 2022-12-30 | 3.85 | 0.26% | 0.53% | 784 | 884 | -100 | 0 | 0 | 0 |
| 2022-12-29 | 3.84 | -0.52% | 0.74% | 970 | 1,301 | -331 | 103 | 291 | -188 |
| 2022-12-28 | 3.86 | -1.28% | 0.73% | 801 | 1,502 | -700 | 0 | 0 | 0 |
| 2022-12-27 | 3.91 | 0.26% | 0.79% | 1,262 | 1,231 | 32 | 0 | 0 | 0 |
| 2022-12-26 | 3.90 | 0.52% | 0.67% | 1,147 | 975 | 172 | 109 | 0 | 109 |
| 2022-12-23 | 3.88 | -0.77% | 0.67% | 1,042 | 1,095 | -53 | 0 | 102 | -102 |
| 2022-12-22 | 3.91 | -1.51% | 0.86% | 1,241 | 1,554 | -314 | 102 | 200 | -97 |
| 2022-12-21 | 3.97 | -1.49% | 0.79% | 1,086 | 1,482 | -396 | 0 | 255 | -255 |
| 2022-12-20 | 4.03 | 1.51% | 0.88% | 1,796 | 1,112 | 683 | 121 | 0 | 121 |
| 2022-12-19 | 3.97 | -3.64% | 1.18% | 1,504 | 2,384 | -879 | 0 | 0 | 0 |
| 2022-12-16 | 4.12 | -0.24% | 0.78% | 1,416 | 1,209 | 207 | 222 | 0 | 222 |
| 2022-12-15 | 4.13 | -0.24% | 0.83% | 1,025 | 1,779 | -755 | 0 | 223 | -223 |
| 2022-12-14 | 4.14 | -1.19% | 1.07% | 1,350 | 2,286 | -936 | 0 | 0 | 0 |
| 2022-12-12 | 4.19 | -2.56% | 1.32% | 1,636 | 2,895 | -1,259 | 0 | 315 | -315 |
| 2022-12-09 | 4.30 | 0.23% | 1.41% | 2,659 | 2,263 | 395 | 486 | 219 | 267 |
| 2022-12-08 | 4.29 | 0.94% | 0.93% | 1,825 | 1,383 | 442 | 110 | 0 | 110 |
| 2022-12-07 | 4.25 | -0.70% | 0.98% | 1,249 | 2,171 | -922 | 147 | 432 | -285 |
| 2022-12-06 | 4.28 | -1.83% | 1.20% | 1,316 | 2,880 | -1,564 | 0 | 150 | -150 |
| 2022-12-05 | 4.36 | 1.87% | 1.60% | 3,303 | 2,358 | 945 | 355 | 158 | 197 |
| 2022-12-02 | 4.28 | 0.23% | 1.05% | 1,740 | 1,943 | -203 | 248 | 0 | 248 |
| 2022-12-01 | 4.27 | -0.70% | 1.13% | 1,457 | 2,432 | -975 | 106 | 248 | -142 |
| 2022-11-30 | 4.30 | -0.69% | 1.05% | 1,430 | 2,231 | -801 | 0 | 0 | 0 |
| 2022-11-29 | 4.33 | 2.36% | 1.22% | 2,450 | 1,785 | 665 | 135 | 0 | 135 |
| 2022-11-28 | 4.23 | -0.24% | 1.17% | 2,506 | 1,543 | 962 | 0 | 0 | 0 |
| 2022-11-25 | 4.24 | -0.70% | 0.88% | 1,316 | 1,712 | -395 | 0 | 0 | 0 |
| 2022-11-24 | 4.27 | 0.23% | 1.17% | 1,482 | 2,573 | -1,091 | 0 | 139 | -139 |
| 2022-11-23 | 4.26 | 0.24% | 1.60% | 2,570 | 2,894 | -324 | 0 | 0 | 0 |
| 2022-11-22 | 4.25 | -0.47% | 1.71% | 2,667 | 3,287 | -620 | 181 | 320 | -138 |
| 2022-11-21 | 4.27 | -1.61% | 1.55% | 2,059 | 2,952 | -893 | 0 | 232 | -232 |
| 2022-11-18 | 4.34 | -2.03% | 1.78% | 2,519 | 3,874 | -1,354 | 254 | 255 | -1 |
| 2022-11-17 | 4.43 | -0.23% | 1.85% | 3,012 | 3,639 | -628 | 173 | 132 | 41 |
| 2022-11-16 | 4.44 | -1.55% | 2.81% | 3,816 | 6,284 | -2,469 | 230 | 1,541 | -1,311 |
| 2022-11-15 | 4.51 | 0.89% | 3.17% | 5,739 | 5,827 | -89 | 707 | 404 | 303 |
| 2022-11-14 | 4.47 | 3.00% | 5.00% | 8,244 | 9,508 | -1,264 | 450 | 1,010 | -560 |
| 2022-11-11 | 4.34 | 4.08% | 4.53% | 8,442 | 7,348 | 1,094 | 1,282 | 458 | 824 |
| 2022-11-10 | 4.17 | -3.70% | 4.69% | 6,416 | 8,985 | -2,569 | 483 | 1,621 | -1,139 |
| 2022-11-09 | 4.33 | 3.59% | 1.94% | 4,257 | 2,371 | 1,886 | 1,039 | 0 | 1,039 |
| 2022-11-08 | 4.18 | 0.48% | 1.00% | 1,393 | 1,984 | -592 | 0 | 0 | 0 |
| 2022-11-07 | 4.16 | 2.21% | 1.67% | 3,289 | 2,261 | 1,029 | 0 | 0 | 0 |
| 2022-11-04 | 4.07 | 3.04% | 1.54% | 2,546 | 2,511 | 35 | 0 | 0 | 0 |
| 2022-11-03 | 3.95 | -1.25% | 1.53% | 2,484 | 2,367 | 117 | 0 | 112 | -112 |
| 2022-11-02 | 4.00 | 1.01% | 1.43% | 2,910 | 1,802 | 1,108 | 123 | 0 | 123 |
| 2022-11-01 | 3.96 | 2.06% | 1.72% | 2,529 | 2,822 | -293 | 0 | 141 | -141 |
| 2022-10-31 | 3.88 | -2.76% | 1.77% | 2,742 | 2,770 | -28 | 0 | 0 | 0 |
| 2022-10-28 | 3.99 | -6.56% | 2.65% | 4,110 | 4,683 | -573 | 165 | 0 | 165 |
|
